建國
5515 成交量僅含一般交易、盤後定價交易43.05
-0.25 -0.58%這個持股組合居然單日+45.49%！華通(2313)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
建國(5515)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 43.02 | **** | 43.01 | **** | **** |
| 2026/06/16 | **** | 43.69 | **** | 43.62 | **** | **** |
| 2026/06/15 | **** | 44.11 | **** | 44.3 | **** | **** |
| 2026/06/12 | **** | 44.54 | **** | 44.38 | **** | **** |
| 2026/06/11 | **** | 43.68 | **** | 43.61 | **** | **** |
| 2026/06/10 | **** | 42.59 | **** | 42.7 | **** | **** |
| 2026/06/09 | **** | 40.84 | **** | 41.06 | **** | **** |
| 2026/06/08 | **** | 40.51 | **** | 40.34 | **** | **** |
| 2026/06/05 | **** | 41.39 | **** | 41.35 | **** | **** |
| 2026/06/04 | **** | 41.33 | **** | 41.29 | **** | **** |
| 2026/06/03 | **** | 41.47 | **** | 41.35 | **** | **** |
| 2026/06/02 | **** | 40.8 | **** | 40.89 | **** | **** |
| 2026/06/01 | **** | 41.3 | **** | 41.3 | **** | **** |
| 2026/05/29 | **** | 41.08 | **** | 40.64 | **** | **** |
| 2026/05/28 | **** | 40.58 | **** | 40.43 | **** | **** |
| 2026/05/27 | **** | 40.77 | **** | 40.71 | **** | **** |
| 2026/05/26 | **** | 40.41 | **** | 40.39 | **** | **** |
| 2026/05/25 | **** | 40.38 | **** | 40.33 | **** | **** |
| 2026/05/22 | **** | 40.11 | **** | 40.17 | **** | **** |
| 2026/05/21 | **** | 40.25 | **** | 40.06 | **** | **** |
| 2026/05/20 | **** | 39.17 | **** | 39.53 | **** | **** |
| 2026/05/19 | **** | 40.11 | **** | 39.98 | **** | **** |
| 2026/05/18 | **** | 40.03 | **** | 40.05 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
