三豐
5514 成交量僅含一般交易、盤後定價交易14.05
0.05 0.36%這個持股組合居然單日+59.61%!國巨*(2327)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 14.19 | 7.10 | 14.19 | 21.29 | 28.38 | 35.48 | 42.58 | 14.05 |
| 2026/05 | 14.18 | 7.09 | 14.18 | 21.28 | 28.37 | 35.46 | 42.55 | 13.90 |
| 2026/04 | 13.77 | 6.89 | 13.77 | 20.66 | 27.54 | 34.43 | 41.32 | 15.70 |
| 2026/03 | 13.77 | 6.89 | 13.77 | 20.66 | 27.54 | 34.43 | 41.32 | 15.70 |
| 2026/02 | 13.66 | 6.83 | 13.66 | 20.50 | 27.33 | 34.16 | 40.99 | 15.85 |
| 2026/01 | 13.68 | 6.84 | 13.68 | 20.51 | 27.35 | 34.19 | 41.03 | 16.00 |
| 2025/12 | 13.66 | 6.83 | 13.66 | 20.49 | 27.32 | 34.15 | 40.98 | 16.80 |
| 2025/11 | 13.71 | 6.85 | 13.71 | 20.56 | 27.42 | 34.27 | 41.13 | 17.00 |
| 2025/10 | 13.89 | 6.94 | 13.89 | 20.83 | 27.78 | 34.72 | 41.67 | 17.50 |
| 2025/09 | 13.91 | 6.96 | 13.91 | 20.87 | 27.82 | 34.78 | 41.73 | 17.25 |
| 2025/08 | 13.91 | 6.95 | 13.91 | 20.86 | 27.81 | 34.77 | 41.72 | 17.80 |
| 2025/07 | 14.09 | 7.05 | 14.09 | 21.14 | 28.19 | 35.24 | 42.28 | 17.90 |
| 2025/06 | 14.05 | 7.03 | 14.05 | 21.08 | 28.11 | 35.13 | 42.16 | 18.55 |
| 2025/05 | 14.04 | 7.02 | 14.04 | 21.07 | 28.09 | 35.11 | 42.13 | 19.10 |
| 2025/04 | 14.20 | 7.10 | 14.20 | 21.31 | 28.41 | 35.51 | 42.61 | 18.75 |
| 2025/03 | 14.24 | 7.12 | 14.24 | 21.37 | 28.49 | 35.61 | 42.73 | 19.80 |
| 2025/02 | 14.17 | 7.09 | 14.17 | 21.26 | 28.35 | 35.43 | 42.52 | 19.70 |
| 2025/01 | 13.72 | 6.86 | 13.72 | 20.57 | 27.43 | 34.29 | 41.15 | 19.75 |
| 2024/12 | 13.76 | 6.88 | 13.76 | 20.64 | 27.52 | 34.40 | 41.28 | 19.95 |
| 2024/11 | 13.72 | 6.86 | 13.72 | 20.57 | 27.43 | 34.29 | 41.15 | 20.30 |
| 2024/10 | 14.34 | 7.17 | 14.34 | 21.52 | 28.69 | 35.86 | 43.03 | 20.80 |
| 2024/09 | 14.41 | 7.20 | 14.41 | 21.61 | 28.82 | 36.02 | 43.22 | 21.90 |
| 2024/08 | 14.37 | 7.19 | 14.37 | 21.56 | 28.74 | 35.93 | 43.11 | 22.85 |
| 2024/07 | 13.98 | 6.99 | 13.98 | 20.97 | 27.97 | 34.96 | 41.95 | 24.05 |
| 2024/06 | 13.97 | 6.98 | 13.97 | 20.95 | 27.94 | 34.92 | 41.90 | 21.65 |
| 2024/05 | 13.99 | 6.99 | 13.99 | 20.98 | 27.97 | 34.97 | 41.96 | 22.10 |
| 2024/04 | 13.90 | 6.95 | 13.90 | 20.84 | 27.79 | 34.74 | 41.69 | 23.90 |
| 2024/03 | 13.92 | 6.96 | 13.92 | 20.87 | 27.83 | 34.79 | 41.75 | 19.90 |
| 2024/02 | 13.44 | 6.72 | 13.44 | 20.15 | 26.87 | 33.59 | 40.31 | 19.75 |
| 2024/01 | 13.45 | 6.72 | 13.45 | 20.17 | 26.89 | 33.61 | 40.34 | 19.90 |
| 2023/12 | 13.39 | 6.69 | 13.39 | 20.08 | 26.78 | 33.47 | 40.17 | 19.95 |
| 2023/11 | 13.40 | 6.70 | 13.40 | 20.10 | 26.80 | 33.50 | 40.20 | 20.10 |
| 2023/10 | 13.56 | 6.78 | 13.56 | 20.34 | 27.11 | 33.89 | 40.67 | 20.20 |
| 2023/09 | 13.38 | 6.69 | 13.38 | 20.07 | 26.75 | 33.44 | 40.13 | 20.20 |
| 2023/08 | 13.44 | 6.72 | 13.44 | 20.17 | 26.89 | 33.61 | 40.33 | 20.30 |
| 2023/07 | 13.27 | 6.63 | 13.27 | 19.90 | 26.54 | 33.17 | 39.80 | 20.30 |
| 2023/06 | 13.29 | 6.65 | 13.29 | 19.94 | 26.58 | 33.23 | 39.87 | 20.60 |
| 2023/05 | 13.29 | 6.64 | 13.29 | 19.93 | 26.58 | 33.22 | 39.87 | 19.80 |
| 2023/04 | 13.14 | 6.57 | 13.14 | 19.71 | 26.28 | 32.85 | 39.42 | 18.00 |
| 2023/03 | 13.16 | 6.58 | 13.16 | 19.74 | 26.32 | 32.90 | 39.49 | 17.90 |
| 2023/02 | 13.04 | 6.52 | 13.04 | 19.55 | 26.07 | 32.59 | 39.11 | 18.25 |
| 2023/01 | 13.02 | 6.51 | 13.02 | 19.53 | 26.04 | 32.55 | 39.06 | 18.10 |
| 2022/12 | 12.99 | 6.50 | 12.99 | 19.49 | 25.99 | 32.48 | 38.98 | 17.80 |
| 2022/11 | 13.00 | 6.50 | 13.00 | 19.50 | 26.00 | 32.50 | 39.00 | 18.20 |
| 2022/10 | 13.65 | 6.82 | 13.65 | 20.47 | 27.29 | 34.12 | 40.94 | 18.15 |
| 2022/09 | 13.66 | 6.83 | 13.66 | 20.49 | 27.31 | 34.14 | 40.97 | 18.30 |
| 2022/08 | 13.66 | 6.83 | 13.66 | 20.49 | 27.32 | 34.15 | 40.98 | 18.85 |
| 2022/07 | 14.42 | 7.21 | 14.42 | 21.64 | 28.85 | 36.06 | 43.27 | 16.30 |
| 2022/06 | 14.46 | 7.23 | 14.46 | 21.69 | 28.92 | 36.15 | 43.38 | 18.80 |
| 2022/05 | 14.46 | 7.23 | 14.46 | 21.68 | 28.91 | 36.14 | 43.37 | 19.95 |
| 2022/04 | 14.25 | 7.13 | 14.25 | 21.38 | 28.50 | 35.63 | 42.76 | 20.95 |
| 2022/03 | 14.34 | 7.17 | 14.34 | 21.52 | 28.69 | 35.86 | 43.03 | 20.80 |
| 2022/02 | 13.91 | 6.96 | 13.91 | 20.87 | 27.83 | 34.79 | 41.74 | 21.15 |
| 2022/01 | 13.97 | 6.99 | 13.97 | 20.96 | 27.95 | 34.93 | 41.92 | 21.10 |
| 2021/12 | 13.93 | 6.97 | 13.93 | 20.90 | 27.87 | 34.83 | 41.80 | 20.90 |
| 2021/11 | 13.94 | 6.97 | 13.94 | 20.90 | 27.87 | 34.84 | 41.81 | 21.60 |
| 2021/10 | 15.14 | 7.57 | 15.14 | 22.71 | 30.28 | 37.85 | 45.42 | 21.80 |
| 2021/09 | 15.10 | 7.55 | 15.10 | 22.66 | 30.21 | 37.76 | 45.31 | 21.60 |
| 2021/08 | 15.10 | 7.55 | 15.10 | 22.65 | 30.20 | 37.75 | 45.30 | 22.50 |
| 2021/07 | 14.97 | 7.48 | 14.97 | 22.45 | 29.93 | 37.42 | 44.90 | 22.45 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。