力麒
5512 成交量僅含一般交易、盤後定價交易7.81
-0.04 -0.51%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 54.58 | 5.66 | 0 | 0.01 | 3.35 |
| 2026/07/09 | 54.49 | 5.67 | 0 | 0.01 | 3.35 |
| 2026/07/03 | 54.63 | 5.57 | 0 | 0.01 | 3.35 |
| 2026/06/26 | 54.77 | 5.34 | 0 | 0.01 | 3.35 |
| 2026/06/18 | 54.66 | 5.19 | 0 | 0.01 | 3.35 |
| 2026/06/12 | 54.47 | 5.06 | 0 | 0.01 | 3.35 |
| 2026/06/05 | 54.13 | 5.01 | 0 | 0.01 | 3.35 |
| 2026/05/29 | 54.02 | 4.86 | 0 | 0.01 | 3.35 |
| 2026/05/22 | 53.93 | 4.95 | 0 | 0.01 | 3.35 |
| 2026/05/15 | 53.75 | 5.36 | 0 | 0.01 | 3.35 |
| 2026/05/08 | 53.89 | 5.41 | 0 | 0.01 | 3.35 |
| 2026/04/30 | 53.63 | 5.45 | 0 | 0.02 | 3.35 |
| 2026/04/24 | 53.66 | 5.59 | 0 | 0.02 | 3.35 |
| 2026/04/17 | 53.61 | 5.64 | 0 | 0.02 | 3.35 |
| 2026/04/10 | 53.56 | 5.66 | 0 | 0.02 | 3.35 |
| 2026/04/02 | 53.54 | 5.73 | 0 | 0.02 | 3.35 |
| 2026/03/27 | 53.51 | 5.74 | 0 | 0.01 | 3.35 |
| 2026/03/20 | 53.5 | 5.84 | 0 | 0.01 | 3.35 |
| 2026/03/13 | 53.48 | 5.84 | 0 | 0.01 | 3.35 |
| 2026/03/06 | 53.4 | 5.8 | 0 | 0.01 | 3.35 |
| 2026/02/26 | 53.15 | 5.56 | 0 | 0.01 | 3.35 |
| 2026/02/11 | 53.06 | 5.36 | 0 | 0.01 | 3.35 |
| 2026/02/06 | 53.1 | 5.41 | 0 | 0.01 | 3.35 |
| 2026/01/30 | 53.14 | 5.42 | 0 | 0.01 | 3.35 |
| 2026/01/23 | 53.07 | 5.41 | 0 | 0.01 | 3.35 |
| 2026/01/16 | 53.07 | 5.37 | 0 | 0.01 | 3.35 |
| 2026/01/09 | 53.02 | 5.25 | 0 | 0.01 | 3.35 |
| 2026/01/02 | 52.8 | 5.25 | 0 | 0.01 | 3.35 |
| 2025/12/26 | 52.71 | 5.44 | 0 | 0.01 | 3.35 |
| 2025/12/19 | 53.06 | 5.46 | 0 | 0.01 | 3.35 |
| 2025/12/12 | 53 | 5.36 | 0 | 0.01 | 3.35 |
| 2025/12/05 | 53.01 | 5.33 | 0 | 0.01 | 3.35 |
| 2025/11/28 | 52.97 | 5.32 | 0 | 0.01 | 3.35 |
| 2025/11/21 | 52.86 | 5.28 | 0 | 0.01 | 3.35 |
| 2025/11/14 | 52.69 | 5.58 | 0 | 0.03 | 3.35 |
| 2025/11/07 | 52.93 | 5.54 | 0 | 0.03 | 3.35 |
| 2025/10/31 | 53.06 | 5.63 | 0 | 0.03 | 3.34 |
| 2025/10/23 | 53.07 | 5.54 | 0 | 0.03 | 3.34 |
| 2025/10/17 | 53.15 | 5.36 | 0 | 0.03 | 3.34 |
| 2025/10/09 | 53.01 | 5.18 | 0 | 0.04 | 3.34 |
| 2025/10/03 | 52.92 | 5.25 | 0 | 0.04 | 3.34 |
| 2025/09/26 | 53.01 | 5.34 | 0 | 0.04 | 3.34 |
| 2025/09/19 | 53.32 | 5.41 | 0 | 0.04 | 3.34 |
| 2025/09/12 | 53.45 | 5.4 | 0 | 0.03 | 3.34 |
| 2025/09/05 | 53.3 | 5.8 | 0 | 0.07 | 3.34 |
| 2025/08/29 | 53.46 | 5.98 | 0 | 0.02 | 3.33 |
| 2025/08/22 | 53.58 | 6.17 | 0 | 0.02 | 3.33 |
| 2025/08/15 | 53.38 | 6.18 | 0 | 0.02 | 3.33 |
| 2025/08/08 | 53.38 | 6.11 | 0 | 0.05 | 3.33 |
| 2025/08/01 | 53.37 | 6.03 | 0 | 0.05 | 3.33 |
| 2025/07/25 | 53.37 | 6.04 | 0 | 0.05 | 3.33 |
| 2025/07/18 | 53.64 | 6.08 | 0 | 0.05 | 3.33 |
| 2025/07/11 | 53.44 | 6.06 | 0 | 0.04 | 3.33 |
| 2025/07/04 | 53.46 | 6.07 | 0 | 0.06 | 3.33 |
| 2025/06/27 | 53.43 | 6.05 | 0 | 0.06 | 3.33 |
