中美晶
5483 成交量僅含一般交易、盤後定價交易167.00
2.50 1.52%這個持股組合居然單日+59.22%!中興電(1513)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 7.04 | 56.32 | 84.49 | 112.65 | 140.81 | 168.97 | 197.13 | 167.00 |
| 2026/05 | 7.04 | 56.32 | 84.49 | 112.65 | 140.81 | 168.97 | 197.13 | 172.00 |
| 2026/04 | 6.71 | 53.68 | 80.52 | 107.36 | 134.20 | 161.04 | 187.88 | 134.00 |
| 2026/03 | 6.71 | 53.68 | 80.52 | 107.37 | 134.21 | 161.05 | 187.89 | 107.50 |
| 2026/02 | 4.64 | 37.12 | 55.68 | 74.24 | 92.80 | 111.36 | 129.93 | 118.00 |
| 2026/01 | 4.64 | 37.12 | 55.68 | 74.25 | 92.81 | 111.37 | 129.93 | 120.00 |
| 2025/12 | 4.64 | 37.12 | 55.69 | 74.25 | 92.81 | 111.37 | 129.93 | 106.50 |
| 2025/11 | 4.64 | 37.12 | 55.68 | 74.24 | 92.80 | 111.36 | 129.92 | 105.00 |
| 2025/10 | 5.07 | 40.57 | 60.85 | 81.14 | 101.42 | 121.70 | 141.99 | 125.00 |
| 2025/09 | 5.07 | 40.56 | 60.84 | 81.12 | 101.40 | 121.68 | 141.96 | 116.00 |
| 2025/08 | 5.07 | 40.57 | 60.85 | 81.14 | 101.42 | 121.71 | 141.99 | 103.50 |
| 2025/07 | 6.51 | 52.10 | 78.14 | 104.19 | 130.24 | 156.29 | 182.33 | 101.00 |
| 2025/06 | 6.51 | 52.10 | 78.15 | 104.19 | 130.24 | 156.29 | 182.34 | 91.30 |
| 2025/05 | 6.51 | 52.07 | 78.11 | 104.15 | 130.18 | 156.22 | 182.26 | 113.00 |
| 2025/04 | 9.24 | 73.91 | 110.87 | 147.83 | 184.78 | 221.74 | 258.70 | 110.50 |
| 2025/03 | 9.24 | 73.89 | 110.84 | 147.78 | 184.73 | 221.67 | 258.62 | 112.50 |
| 2025/02 | 12.15 | 97.20 | 145.81 | 194.41 | 243.01 | 291.61 | 340.21 | 126.00 |
| 2025/01 | 12.15 | 97.21 | 145.81 | 194.42 | 243.02 | 291.62 | 340.23 | 117.50 |
| 2024/12 | 12.15 | 97.20 | 145.80 | 194.40 | 243.00 | 291.60 | 340.20 | 134.50 |
| 2024/11 | 12.15 | 97.23 | 145.84 | 194.46 | 243.07 | 291.69 | 340.30 | 153.50 |
| 2024/10 | 14.48 | 115.81 | 173.71 | 231.62 | 289.52 | 347.43 | 405.33 | 157.50 |
| 2024/09 | 14.48 | 115.88 | 173.81 | 231.75 | 289.69 | 347.63 | 405.56 | 177.00 |
| 2024/08 | 14.48 | 115.87 | 173.80 | 231.73 | 289.67 | 347.60 | 405.53 | 199.00 |
| 2024/07 | 15.82 | 126.54 | 189.81 | 253.08 | 316.35 | 379.62 | 442.89 | 192.50 |
| 2024/06 | 15.82 | 126.55 | 189.82 | 253.09 | 316.36 | 379.64 | 442.91 | 217.50 |
| 2024/05 | 15.82 | 126.56 | 189.83 | 253.11 | 316.39 | 379.67 | 442.94 | 208.50 |
| 2024/04 | 16.99 | 135.88 | 203.82 | 271.76 | 339.70 | 407.65 | 475.59 | 195.50 |
| 2024/03 | 16.98 | 135.87 | 203.80 | 271.73 | 339.67 | 407.60 | 475.53 | 214.50 |
| 2024/02 | 17.29 | 138.30 | 207.46 | 276.61 | 345.76 | 414.91 | 484.06 | 185.50 |
| 2024/01 | 17.28 | 138.25 | 207.38 | 276.51 | 345.63 | 414.76 | 483.89 | 192.00 |
| 2023/12 | 17.28 | 138.27 | 207.41 | 276.54 | 345.68 | 414.81 | 483.95 | 196.00 |
| 2023/11 | 17.28 | 138.24 | 207.37 | 276.49 | 345.61 | 414.73 | 483.85 | 183.00 |
| 2023/10 | 17.85 | 142.79 | 214.19 | 285.59 | 356.99 | 428.38 | 499.78 | 163.50 |
| 2023/09 | 17.96 | 143.71 | 215.56 | 287.41 | 359.27 | 431.12 | 502.97 | 157.00 |
| 2023/08 | 17.97 | 143.74 | 215.61 | 287.49 | 359.36 | 431.23 | 503.10 | 156.50 |
| 2023/07 | 16.91 | 135.31 | 202.96 | 270.61 | 338.26 | 405.92 | 473.57 | 171.50 |
| 2023/06 | 16.93 | 135.43 | 203.14 | 270.86 | 338.57 | 406.29 | 474.00 | 161.50 |
| 2023/05 | 16.91 | 135.32 | 202.98 | 270.64 | 338.30 | 405.96 | 473.62 | 159.00 |
| 2023/04 | 14.87 | 118.95 | 178.43 | 237.90 | 297.38 | 356.85 | 416.33 | 147.50 |
| 2023/03 | 14.87 | 118.97 | 178.46 | 237.94 | 297.43 | 356.91 | 416.40 | 156.00 |
| 2023/02 | 12.94 | 103.50 | 155.25 | 207.00 | 258.75 | 310.50 | 362.25 | 159.00 |
| 2023/01 | 12.94 | 103.50 | 155.25 | 207.01 | 258.76 | 310.51 | 362.26 | 162.50 |
| 2022/12 | 12.94 | 103.53 | 155.29 | 207.05 | 258.81 | 310.58 | 362.34 | 139.50 |
| 2022/11 | 12.94 | 103.50 | 155.25 | 207.00 | 258.75 | 310.50 | 362.25 | 159.00 |
| 2022/10 | 10.78 | 86.26 | 129.39 | 172.52 | 215.65 | 258.78 | 301.91 | 124.00 |
| 2022/09 | 10.78 | 86.26 | 129.38 | 172.51 | 215.64 | 258.77 | 301.89 | 131.00 |
| 2022/08 | 10.78 | 86.23 | 129.34 | 172.46 | 215.57 | 258.69 | 301.80 | 167.50 |
| 2022/07 | 11.28 | 90.26 | 135.39 | 180.52 | 225.65 | 270.78 | 315.91 | 142.50 |
| 2022/06 | 11.28 | 90.24 | 135.36 | 180.48 | 225.60 | 270.72 | 315.84 | 141.00 |
| 2022/05 | 11.28 | 90.26 | 135.38 | 180.51 | 225.64 | 270.77 | 315.89 | 172.50 |
| 2022/04 | 11.62 | 92.98 | 139.47 | 185.96 | 232.45 | 278.94 | 325.43 | 149.00 |
| 2022/03 | 11.62 | 92.97 | 139.46 | 185.95 | 232.44 | 278.92 | 325.41 | 177.00 |
| 2022/02 | 12.22 | 97.78 | 146.68 | 195.57 | 244.46 | 293.35 | 342.24 | 182.00 |
| 2022/01 | 12.22 | 97.78 | 146.67 | 195.57 | 244.46 | 293.35 | 342.24 | 209.50 |
| 2021/12 | 12.22 | 97.77 | 146.66 | 195.55 | 244.43 | 293.32 | 342.21 | 236.00 |
| 2021/11 | 12.22 | 97.76 | 146.64 | 195.51 | 244.39 | 293.27 | 342.15 | 207.00 |
| 2021/10 | 11.95 | 95.59 | 143.38 | 191.17 | 238.97 | 286.76 | 334.55 | 189.50 |
| 2021/09 | 11.95 | 95.59 | 143.38 | 191.18 | 238.97 | 286.77 | 334.56 | 181.50 |
| 2021/08 | 11.95 | 95.60 | 143.41 | 191.21 | 239.01 | 286.81 | 334.61 | 193.00 |
| 2021/07 | 10.92 | 87.35 | 131.02 | 174.70 | 218.37 | 262.05 | 305.72 | 189.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化,主要用來推估當前股價是否合理,較適用於評估穩定向上發展或是獲利穩健的公司,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於平穩。