中美晶
5483 成交量僅含一般交易、盤後定價交易174.50
15.50 9.75%玩股網持股最強會員今日暴賺59.22%？快來「泡泡搶強股」看看會員編號 301385 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 88.13 | 44.07 | 88.13 | 132.20 | 176.26 | 220.33 | 264.39 | 174.50 |
| 2026/05 | 80.37 | 40.19 | 80.37 | 120.56 | 160.75 | 200.93 | 241.12 | 172.00 |
| 2026/04 | 80.72 | 40.36 | 80.72 | 121.08 | 161.45 | 201.81 | 242.17 | 134.00 |
| 2026/03 | 80.22 | 40.11 | 80.22 | 120.34 | 160.45 | 200.56 | 240.67 | 107.50 |
| 2026/02 | 76.62 | 38.31 | 76.62 | 114.94 | 153.25 | 191.56 | 229.87 | 118.00 |
| 2026/01 | 76.92 | 38.46 | 76.92 | 115.38 | 153.85 | 192.31 | 230.77 | 120.00 |
| 2025/12 | 76.62 | 38.31 | 76.62 | 114.93 | 153.24 | 191.55 | 229.86 | 106.50 |
| 2025/11 | 76.64 | 38.32 | 76.64 | 114.96 | 153.28 | 191.61 | 229.93 | 105.00 |
| 2025/10 | 72.67 | 36.34 | 72.67 | 109.01 | 145.35 | 181.69 | 218.02 | 125.00 |
| 2025/09 | 72.96 | 36.48 | 72.96 | 109.43 | 145.91 | 182.39 | 218.87 | 116.00 |
| 2025/08 | 72.89 | 36.44 | 72.89 | 109.33 | 145.77 | 182.22 | 218.66 | 103.50 |
| 2025/07 | 78.29 | 39.15 | 78.29 | 117.44 | 156.59 | 195.74 | 234.88 | 101.00 |
| 2025/06 | 78.03 | 39.02 | 78.03 | 117.05 | 156.07 | 195.09 | 234.10 | 91.30 |
| 2025/05 | 77.93 | 38.97 | 77.93 | 116.90 | 155.86 | 194.83 | 233.79 | 113.00 |
| 2025/04 | 78.93 | 39.46 | 78.93 | 118.39 | 157.86 | 197.32 | 236.79 | 110.50 |
| 2025/03 | 79.23 | 39.61 | 79.23 | 118.84 | 158.45 | 198.06 | 237.68 | 112.50 |
| 2025/02 | 82.89 | 41.45 | 82.89 | 124.34 | 165.79 | 207.24 | 248.68 | 126.00 |
| 2025/01 | 82.75 | 41.37 | 82.75 | 124.12 | 165.49 | 206.87 | 248.24 | 117.50 |
| 2024/12 | 82.52 | 41.26 | 82.52 | 123.77 | 165.03 | 206.29 | 247.55 | 134.50 |
| 2024/11 | 82.53 | 41.26 | 82.53 | 123.79 | 165.05 | 206.32 | 247.58 | 153.50 |
| 2024/10 | 71.92 | 35.96 | 71.92 | 107.88 | 143.84 | 179.79 | 215.75 | 157.50 |
| 2024/09 | 71.95 | 35.98 | 71.95 | 107.93 | 143.90 | 179.88 | 215.85 | 177.00 |
| 2024/08 | 71.84 | 35.92 | 71.84 | 107.76 | 143.68 | 179.60 | 215.52 | 199.00 |
| 2024/07 | 61.90 | 30.95 | 61.90 | 92.85 | 123.79 | 154.74 | 185.69 | 192.50 |
| 2024/06 | 61.97 | 30.98 | 61.97 | 92.95 | 123.93 | 154.91 | 185.90 | 217.50 |
| 2024/05 | 61.87 | 30.93 | 61.87 | 92.80 | 123.74 | 154.67 | 185.61 | 208.50 |
| 2024/04 | 56.83 | 28.42 | 56.83 | 85.25 | 113.66 | 142.08 | 170.49 | 195.50 |
| 2024/03 | 56.75 | 28.37 | 56.75 | 85.12 | 113.49 | 141.87 | 170.24 | 214.50 |
| 2024/02 | 61.63 | 30.81 | 61.63 | 92.44 | 123.26 | 154.07 | 184.88 | 185.50 |
| 2024/01 | 61.54 | 30.77 | 61.54 | 92.31 | 123.08 | 153.85 | 184.62 | 192.00 |
| 2023/12 | 61.64 | 30.82 | 61.64 | 92.45 | 123.27 | 154.09 | 184.91 | 196.00 |
| 2023/11 | 61.62 | 30.81 | 61.62 | 92.42 | 123.23 | 154.04 | 184.85 | 183.00 |
| 2023/10 | 56.19 | 28.09 | 56.19 | 84.28 | 112.37 | 140.46 | 168.56 | 163.50 |
| 2023/09 | 56.68 | 28.34 | 56.68 | 85.02 | 113.36 | 141.70 | 170.04 | 157.00 |
| 2023/08 | 56.50 | 28.25 | 56.50 | 84.75 | 113.00 | 141.25 | 169.49 | 156.50 |
| 2023/07 | 57.74 | 28.87 | 57.74 | 86.62 | 115.49 | 144.36 | 173.23 | 171.50 |
| 2023/06 | 57.68 | 28.84 | 57.68 | 86.52 | 115.36 | 144.20 | 173.04 | 161.50 |
| 2023/05 | 57.82 | 28.91 | 57.82 | 86.73 | 115.64 | 144.55 | 173.45 | 159.00 |
| 2023/04 | 54.43 | 27.21 | 54.43 | 81.64 | 108.86 | 136.07 | 163.28 | 147.50 |
| 2023/03 | 54.36 | 27.18 | 54.36 | 81.53 | 108.71 | 135.89 | 163.07 | 156.00 |
| 2023/02 | 52.13 | 26.07 | 52.13 | 78.20 | 104.26 | 130.33 | 156.39 | 159.00 |
| 2023/01 | 52.25 | 26.13 | 52.25 | 78.38 | 104.50 | 130.63 | 156.75 | 162.50 |
| 2022/12 | 52.25 | 26.12 | 52.25 | 78.37 | 104.49 | 130.62 | 156.74 | 139.50 |
| 2022/11 | 52.13 | 26.07 | 52.13 | 78.20 | 104.26 | 130.33 | 156.39 | 159.00 |
| 2022/10 | 46.44 | 23.22 | 46.44 | 69.66 | 92.88 | 116.10 | 139.33 | 124.00 |
| 2022/09 | 46.29 | 23.14 | 46.29 | 69.43 | 92.58 | 115.72 | 138.87 | 131.00 |
| 2022/08 | 46.40 | 23.20 | 46.40 | 69.60 | 92.80 | 116.00 | 139.20 | 167.50 |
| 2022/07 | 50.18 | 25.09 | 50.18 | 75.26 | 100.35 | 125.44 | 150.53 | 142.50 |
| 2022/06 | 50.18 | 25.09 | 50.18 | 75.27 | 100.36 | 125.44 | 150.53 | 141.00 |
| 2022/05 | 50.29 | 25.15 | 50.29 | 75.44 | 100.58 | 125.73 | 150.87 | 172.50 |
| 2022/04 | 48.69 | 24.35 | 48.69 | 73.04 | 97.39 | 121.73 | 146.08 | 149.00 |
| 2022/03 | 48.63 | 24.31 | 48.63 | 72.94 | 97.25 | 121.57 | 145.88 | 177.00 |
| 2022/02 | 49.46 | 24.73 | 49.46 | 74.18 | 98.91 | 123.64 | 148.37 | 182.00 |
| 2022/01 | 49.41 | 24.71 | 49.41 | 74.12 | 98.82 | 123.53 | 148.23 | 209.50 |
| 2021/12 | 49.37 | 24.69 | 49.37 | 74.06 | 98.74 | 123.43 | 148.12 | 236.00 |
| 2021/11 | 49.40 | 24.70 | 49.40 | 74.11 | 98.81 | 123.51 | 148.21 | 207.00 |
| 2021/10 | 47.61 | 23.81 | 47.61 | 71.42 | 95.23 | 119.03 | 142.84 | 189.50 |
| 2021/09 | 47.64 | 23.82 | 47.64 | 71.46 | 95.28 | 119.09 | 142.91 | 181.50 |
| 2021/08 | 47.65 | 23.83 | 47.65 | 71.48 | 95.31 | 119.14 | 142.96 | 193.00 |
| 2021/07 | 48.59 | 24.29 | 48.59 | 72.88 | 97.17 | 121.47 | 145.76 | 189.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
