凱鈺
5468 成交量僅含一般交易、盤後定價交易21.75
1.95 9.85%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 63.68 | 0.17 | 0 | 0.03 | 29.06 |
| 2026/06/05 | 63.68 | 0.18 | 0 | 0.03 | 29.06 |
| 2026/05/29 | 63.66 | 0.18 | 0 | 0 | 29.06 |
| 2026/05/22 | 63.66 | 0.17 | 0 | 0 | 29.06 |
| 2026/05/15 | 63.66 | 0.17 | 0 | 0 | 29.06 |
| 2026/05/08 | 61.97 | 0.18 | 0 | 0 | 29.06 |
| 2026/04/30 | 61.97 | 0.17 | 0 | 0 | 29.06 |
| 2026/04/24 | 61.97 | 0.2 | 0 | 0 | 29.06 |
| 2026/04/17 | 61.96 | 0.23 | 0 | 0 | 29.06 |
| 2026/04/10 | 61.96 | 0.24 | 0 | 0 | 29.06 |
| 2026/04/02 | 61.94 | 0.19 | 0 | 0 | 29.06 |
| 2026/03/27 | 61.9 | 0.22 | 0 | 0 | 29.06 |
| 2026/03/20 | 61.9 | 0.2 | 0 | 0 | 29.06 |
| 2026/03/13 | 61.88 | 0.43 | 0 | 0 | 29.06 |
| 2026/03/06 | 61.88 | 0.46 | 0 | 0 | 29.06 |
| 2026/02/26 | 61.88 | 0.52 | 0 | 0 | 29.06 |
| 2026/02/11 | 61.88 | 0.5 | 0 | 0 | 29.06 |
| 2026/02/06 | 61.85 | 0.55 | 0 | 0 | 29.06 |
| 2026/01/30 | 61.84 | 0.76 | 0 | 0 | 29.06 |
| 2026/01/23 | 61.84 | 0.75 | 0 | 0 | 29.06 |
| 2026/01/16 | 61.84 | 0.71 | 0 | 0 | 29.06 |
| 2026/01/09 | 61.84 | 0.5 | 0 | 0 | 29.06 |
| 2026/01/02 | 61.84 | 0.21 | 0 | 0 | 29.06 |
| 2025/12/26 | 61.84 | 0.22 | 0 | 0 | 29.06 |
| 2025/12/19 | 61.83 | 0.32 | 0 | 0 | 29.06 |
| 2025/12/12 | 61.83 | 0.44 | 0 | 0 | 29.06 |
| 2025/12/05 | 61.95 | 0.4 | 0 | 0.01 | 29.06 |
| 2025/11/28 | 61.97 | 0.23 | 0 | 0.01 | 29.06 |
| 2025/11/21 | 61.97 | 0.1 | 0 | 0.01 | 29.06 |
| 2025/11/14 | 61.97 | 0.07 | 0 | 0.01 | 29.06 |
| 2025/11/07 | 61.98 | 0.09 | 0 | 0 | 29.06 |
| 2025/10/31 | 61.97 | 0.08 | 0 | 0 | 29.06 |
| 2025/10/23 | 61.97 | 0.05 | 0 | 0 | 29.06 |
| 2025/10/17 | 54.33 | 0.04 | 0 | 0 | 29.06 |
| 2025/10/09 | 57.23 | 0.09 | 0 | 0 | 29.06 |
| 2025/10/03 | 57.2 | 0.09 | 0 | 0 | 29.06 |
| 2025/09/26 | 57 | 0.09 | 0 | 0 | 14.07 |
| 2025/09/19 | 56.87 | 0.09 | 0 | 0 | 14.07 |
| 2025/09/12 | 56.76 | 0.1 | 0 | 0 | 14.07 |
| 2025/09/05 | 56.74 | 0.1 | 0 | 0 | 14.07 |
| 2025/08/29 | 56.67 | 0.09 | 0 | 0 | 14.07 |
| 2025/08/22 | 53.84 | 0.09 | 0 | 0 | 14.07 |
| 2025/08/15 | 53.76 | 0.09 | 0 | 0 | 14.07 |
| 2025/08/08 | 53.73 | 0.09 | 0 | 0 | 14.07 |
| 2025/08/01 | 53.72 | 0.1 | 0 | 0 | 14.07 |
| 2025/07/25 | 53.72 | 0.1 | 0 | 0 | 14.07 |
| 2025/07/18 | 53.72 | 0.1 | 0 | 0 | 14.07 |
| 2025/07/11 | 53.7 | 0.1 | 0 | 0 | 14.07 |
| 2025/07/04 | 53.69 | 0.1 | 0 | 0 | 14.07 |
| 2025/06/27 | 53.69 | 0.1 | 0 | 0 | 14.07 |
| 2025/06/20 | 53.69 | 0.1 | 0 | 0 | 14.07 |
| 2025/06/13 | 53.69 | 0.1 | 0 | 0 | 14.07 |
| 2025/06/06 | 53.69 | 0.11 | 0 | 0 | 14.07 |
| 2025/05/29 | 53.69 | 0.12 | 0 | 0 | 14.07 |
| 2025/05/23 | 53.69 | 0.14 | 0 | 0 | 14.07 |
| 2025/05/16 | 53.69 | 0.14 | 0 | 0 | 14.07 |
