凱鈺
5468 成交量僅含一般交易、盤後定價交易21.75
1.95 9.85%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 9.54 | 4.77 | 9.54 | 14.31 | 19.08 | 23.85 | 28.62 | 21.75 |
| 2026/05 | 9.53 | 4.77 | 9.53 | 14.30 | 19.06 | 23.83 | 28.59 | 17.25 |
| 2026/04 | 9.42 | 4.71 | 9.42 | 14.14 | 18.85 | 23.56 | 28.27 | 18.00 |
| 2026/03 | 9.44 | 4.72 | 9.44 | 14.16 | 18.88 | 23.60 | 28.32 | 17.75 |
| 2026/02 | 7.68 | 3.84 | 7.68 | 11.51 | 15.35 | 19.19 | 23.03 | 17.50 |
| 2026/01 | 7.64 | 3.82 | 7.64 | 11.47 | 15.29 | 19.11 | 22.93 | 18.50 |
| 2025/12 | 7.67 | 3.84 | 7.67 | 11.51 | 15.35 | 19.19 | 23.02 | 18.65 |
| 2025/11 | 7.66 | 3.83 | 7.66 | 11.49 | 15.33 | 19.16 | 22.99 | 20.00 |
| 2025/10 | 7.74 | 3.87 | 7.74 | 11.61 | 15.48 | 19.35 | 23.22 | 18.50 |
| 2025/09 | 7.74 | 3.87 | 7.74 | 11.61 | 15.47 | 19.34 | 23.21 | 14.70 |
| 2025/08 | 7.72 | 3.86 | 7.72 | 11.58 | 15.45 | 19.31 | 23.17 | 16.45 |
| 2025/07 | 7.90 | 3.95 | 7.90 | 11.85 | 15.79 | 19.74 | 23.69 | 16.90 |
| 2025/06 | 7.89 | 3.95 | 7.89 | 11.84 | 15.79 | 19.74 | 23.68 | 16.50 |
| 2025/05 | 7.92 | 3.96 | 7.92 | 11.88 | 15.83 | 19.79 | 23.75 | 19.00 |
| 2025/04 | 7.89 | 3.95 | 7.89 | 11.84 | 15.78 | 19.73 | 23.68 | 17.60 |
| 2025/03 | 7.87 | 3.94 | 7.87 | 11.81 | 15.75 | 19.68 | 23.62 | 17.95 |
| 2025/02 | 7.86 | 3.93 | 7.86 | 11.79 | 15.72 | 19.65 | 23.59 | 23.35 |
| 2025/01 | 7.86 | 3.93 | 7.86 | 11.79 | 15.72 | 19.66 | 23.59 | 21.15 |
| 2024/12 | 7.87 | 3.94 | 7.87 | 11.81 | 15.75 | 19.68 | 23.62 | 21.10 |
| 2024/11 | 7.85 | 3.93 | 7.85 | 11.78 | 15.70 | 19.63 | 23.56 | 21.75 |
| 2024/10 | 7.93 | 3.97 | 7.93 | 11.90 | 15.86 | 19.83 | 23.79 | 23.00 |
| 2024/09 | 7.94 | 3.97 | 7.94 | 11.91 | 15.88 | 19.85 | 23.82 | 23.50 |
| 2024/08 | 7.93 | 3.97 | 7.93 | 11.90 | 15.87 | 19.84 | 23.80 | 22.85 |
| 2024/07 | 7.87 | 3.93 | 7.87 | 11.80 | 15.74 | 19.67 | 23.61 | 22.90 |
| 2024/06 | 7.86 | 3.93 | 7.86 | 11.79 | 15.72 | 19.65 | 23.58 | 27.75 |
| 2024/05 | 7.86 | 3.93 | 7.86 | 11.80 | 15.73 | 19.66 | 23.59 | 24.30 |
| 2024/04 | 8.02 | 4.01 | 8.02 | 12.03 | 16.04 | 20.05 | 24.06 | 17.00 |
| 2024/03 | 8.02 | 4.01 | 8.02 | 12.03 | 16.05 | 20.06 | 24.07 | 17.25 |
| 2024/02 | 8.82 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 | 17.55 |
| 2024/01 | 8.81 | 4.41 | 8.81 | 13.22 | 17.63 | 22.04 | 26.44 | 17.10 |
| 2023/12 | 8.82 | 4.41 | 8.82 | 13.24 | 17.65 | 22.06 | 26.48 | 17.65 |
| 2023/11 | 8.80 | 4.40 | 8.80 | 13.20 | 17.60 | 22.00 | 26.40 | 17.60 |
| 2023/10 | 8.84 | 4.42 | 8.84 | 13.26 | 17.68 | 22.09 | 26.51 | 16.35 |
| 2023/09 | 8.86 | 4.43 | 8.86 | 13.30 | 17.73 | 22.16 | 26.59 | 16.40 |
| 2023/08 | 8.89 | 4.44 | 8.89 | 13.33 | 17.78 | 22.22 | 26.67 | 16.80 |
| 2023/07 | 9.14 | 4.57 | 9.14 | 13.71 | 18.28 | 22.85 | 27.42 | 17.55 |
| 2023/06 | 9.16 | 4.58 | 9.16 | 13.74 | 18.32 | 22.91 | 27.49 | 17.50 |
| 2023/05 | 9.14 | 4.57 | 9.14 | 13.72 | 18.29 | 22.86 | 27.43 | 17.10 |
| 2023/04 | 9.29 | 4.64 | 9.29 | 13.93 | 18.57 | 23.21 | 27.86 | 16.25 |
| 2023/03 | 9.29 | 4.64 | 9.29 | 13.93 | 18.58 | 23.22 | 27.87 | 17.00 |
| 2023/02 | 9.83 | 4.92 | 9.83 | 14.75 | 19.66 | 24.58 | 29.50 | 17.60 |
| 2023/01 | 9.83 | 4.91 | 9.83 | 14.74 | 19.65 | 24.57 | 29.48 | 17.00 |
| 2022/12 | 9.82 | 4.91 | 9.82 | 14.74 | 19.65 | 24.56 | 29.47 | 16.80 |
| 2022/11 | 9.85 | 4.92 | 9.85 | 14.77 | 19.69 | 24.62 | 29.54 | 19.30 |
| 2022/10 | 7.58 | 3.79 | 7.58 | 11.37 | 15.16 | 18.95 | 22.74 | 16.75 |
| 2022/09 | 7.57 | 3.79 | 7.57 | 11.36 | 15.15 | 18.94 | 22.72 | 17.80 |
| 2022/08 | 7.52 | 3.76 | 7.52 | 11.28 | 15.04 | 18.81 | 22.57 | 25.35 |
| 2022/07 | 7.40 | 3.70 | 7.40 | 11.10 | 14.81 | 18.51 | 22.21 | 20.95 |
| 2022/06 | 7.40 | 3.70 | 7.40 | 11.10 | 14.80 | 18.50 | 22.20 | 26.20 |
| 2022/05 | 7.40 | 3.70 | 7.40 | 11.10 | 14.80 | 18.50 | 22.20 | 41.30 |
| 2022/04 | 6.96 | 3.48 | 6.96 | 10.44 | 13.92 | 17.40 | 20.88 | 25.05 |
| 2022/03 | 6.96 | 3.48 | 6.96 | 10.44 | 13.92 | 17.41 | 20.89 | 23.95 |
| 2022/02 | 6.89 | 3.44 | 6.89 | 10.33 | 13.77 | 17.21 | 20.66 | 19.90 |
| 2022/01 | 6.88 | 3.44 | 6.88 | 10.32 | 13.75 | 17.19 | 20.63 | 17.95 |
| 2021/12 | 6.88 | 3.44 | 6.88 | 10.32 | 13.77 | 17.21 | 20.65 | 21.20 |
| 2021/11 | 6.88 | 3.44 | 6.88 | 10.32 | 13.75 | 17.19 | 20.63 | 24.00 |
| 2021/10 | 6.67 | 3.33 | 6.67 | 10.00 | 13.33 | 16.67 | 20.00 | 18.20 |
| 2021/09 | 6.67 | 3.33 | 6.67 | 10.00 | 13.33 | 16.67 | 20.00 | 16.00 |
| 2021/08 | 6.67 | 3.33 | 6.67 | 10.00 | 13.33 | 16.67 | 20.00 | 15.80 |
| 2021/07 | 6.55 | 3.28 | 6.55 | 9.83 | 13.11 | 16.38 | 19.66 | 17.30 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
