昇益
5455 成交量僅含一般交易、盤後定價交易25.00
0.00 0%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 21.01 | 10.50 | 21.01 | 31.51 | 42.02 | 52.52 | 63.03 | 25.00 |
| 2026/05 | 21.00 | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 | 63.00 | 23.10 |
| 2026/04 | 21.04 | 10.52 | 21.04 | 31.56 | 42.08 | 52.60 | 63.13 | 25.25 |
| 2026/03 | 21.06 | 10.53 | 21.06 | 31.59 | 42.12 | 52.65 | 63.19 | 23.80 |
| 2026/02 | 21.05 | 10.52 | 21.05 | 31.57 | 42.09 | 52.62 | 63.14 | 27.15 |
| 2026/01 | 21.12 | 10.56 | 21.12 | 31.68 | 42.24 | 52.80 | 63.36 | 28.30 |
| 2025/12 | 21.04 | 10.52 | 21.04 | 31.56 | 42.09 | 52.61 | 63.13 | 29.25 |
| 2025/11 | 21.07 | 10.53 | 21.07 | 31.60 | 42.13 | 52.67 | 63.20 | 28.65 |
| 2025/10 | 21.20 | 10.60 | 21.20 | 31.79 | 42.39 | 52.99 | 63.59 | 29.25 |
| 2025/09 | 21.09 | 10.54 | 21.09 | 31.63 | 42.18 | 52.72 | 63.27 | 31.00 |
| 2025/08 | 21.18 | 10.59 | 21.18 | 31.77 | 42.36 | 52.95 | 63.54 | 30.50 |
| 2025/07 | 17.55 | 8.77 | 17.55 | 26.32 | 35.10 | 43.87 | 52.65 | 26.85 |
| 2025/06 | 17.54 | 8.77 | 17.54 | 26.31 | 35.08 | 43.85 | 52.62 | 33.50 |
| 2025/05 | 17.55 | 8.77 | 17.55 | 26.32 | 35.09 | 43.87 | 52.64 | 37.20 |
| 2025/04 | 17.55 | 8.77 | 17.55 | 26.32 | 35.09 | 43.87 | 52.64 | 37.90 |
| 2025/03 | 17.60 | 8.80 | 17.60 | 26.40 | 35.20 | 44.00 | 52.80 | 48.05 |
| 2025/02 | 14.17 | 7.09 | 14.17 | 21.26 | 28.35 | 35.44 | 42.52 | 61.80 |
| 2025/01 | 14.18 | 7.09 | 14.18 | 21.26 | 28.35 | 35.44 | 42.53 | 59.40 |
| 2024/12 | 14.17 | 7.09 | 14.17 | 21.26 | 28.35 | 35.43 | 42.52 | 59.10 |
| 2024/11 | 14.18 | 7.09 | 14.18 | 21.26 | 28.35 | 35.44 | 42.53 | 61.10 |
| 2024/10 | 14.42 | 7.21 | 14.42 | 21.63 | 28.85 | 36.06 | 43.27 | 58.70 |
| 2024/09 | 14.40 | 7.20 | 14.40 | 21.60 | 28.80 | 36.00 | 43.20 | 69.40 |
| 2024/08 | 14.40 | 7.20 | 14.40 | 21.60 | 28.80 | 36.00 | 43.20 | 78.20 |
| 2024/07 | 14.51 | 7.25 | 14.51 | 21.76 | 29.01 | 36.26 | 43.52 | 89.50 |
| 2024/06 | 14.49 | 7.24 | 14.49 | 21.73 | 28.98 | 36.22 | 43.47 | 58.10 |
| 2024/05 | 14.50 | 7.25 | 14.50 | 21.76 | 29.01 | 36.26 | 43.51 | 58.60 |
| 2024/04 | 11.70 | 5.85 | 11.70 | 17.55 | 23.39 | 29.24 | 35.09 | 64.10 |
| 2024/03 | 11.70 | 5.85 | 11.70 | 17.54 | 23.39 | 29.24 | 35.09 | 46.55 |
| 2024/02 | 8.77 | 4.39 | 8.77 | 13.16 | 17.54 | 21.93 | 26.31 | 41.40 |
| 2024/01 | 8.79 | 4.39 | 8.79 | 13.18 | 17.57 | 21.97 | 26.36 | 38.40 |
| 2023/12 | 8.77 | 4.39 | 8.77 | 13.16 | 17.55 | 21.94 | 26.32 | 35.80 |
| 2023/11 | 8.78 | 4.39 | 8.78 | 13.17 | 17.56 | 21.95 | 26.34 | 31.70 |
| 2023/10 | 8.72 | 4.36 | 8.72 | 13.07 | 17.43 | 21.79 | 26.15 | 28.50 |
| 2023/09 | 8.86 | 4.43 | 8.86 | 13.29 | 17.72 | 22.15 | 26.58 | 28.00 |
| 2023/08 | 8.87 | 4.44 | 8.87 | 13.31 | 17.74 | 22.18 | 26.61 | 28.30 |
| 2023/07 | 8.96 | 4.48 | 8.96 | 13.44 | 17.92 | 22.40 | 26.87 | 27.95 |
| 2023/06 | 9.09 | 4.54 | 9.09 | 13.63 | 18.18 | 22.72 | 27.26 | 28.90 |
| 2023/05 | 8.96 | 4.48 | 8.96 | 13.44 | 17.92 | 22.39 | 26.87 | 27.50 |
| 2023/04 | 9.06 | 4.53 | 9.06 | 13.58 | 18.11 | 22.64 | 27.17 | 27.80 |
| 2023/03 | 8.93 | 4.46 | 8.93 | 13.39 | 17.85 | 22.32 | 26.78 | 26.60 |
| 2023/02 | 9.07 | 4.54 | 9.07 | 13.61 | 18.14 | 22.68 | 27.22 | 28.85 |
| 2023/01 | 9.08 | 4.54 | 9.08 | 13.63 | 18.17 | 22.71 | 27.25 | 28.25 |
| 2022/12 | 9.07 | 4.54 | 9.07 | 13.61 | 18.15 | 22.69 | 27.22 | 27.95 |
| 2022/11 | 9.06 | 4.53 | 9.06 | 13.59 | 18.13 | 22.66 | 27.19 | 27.55 |
| 2022/10 | 8.89 | 4.44 | 8.89 | 13.33 | 17.77 | 22.22 | 26.66 | 27.55 |
| 2022/09 | 8.89 | 4.44 | 8.89 | 13.33 | 17.78 | 22.22 | 26.67 | 28.00 |
| 2022/08 | 8.91 | 4.46 | 8.91 | 13.37 | 17.82 | 22.28 | 26.73 | 27.00 |
| 2022/07 | 8.82 | 4.41 | 8.82 | 13.24 | 17.65 | 22.06 | 26.47 | 27.00 |
| 2022/06 | 8.82 | 4.41 | 8.82 | 13.23 | 17.64 | 22.04 | 26.45 | 27.60 |
| 2022/05 | 8.77 | 4.39 | 8.77 | 13.16 | 17.54 | 21.93 | 26.32 | 25.00 |
| 2022/04 | 8.30 | 4.15 | 8.30 | 12.45 | 16.60 | 20.75 | 24.90 | 25.90 |
| 2022/03 | 8.29 | 4.14 | 8.29 | 12.43 | 16.57 | 20.72 | 24.86 | 29.50 |
| 2022/02 | 8.20 | 4.10 | 8.20 | 12.30 | 16.39 | 20.49 | 24.59 | 30.00 |
| 2022/01 | 8.19 | 4.09 | 8.19 | 12.28 | 16.38 | 20.47 | 24.57 | 28.50 |
| 2021/12 | 8.18 | 4.09 | 8.18 | 12.27 | 16.37 | 20.46 | 24.55 | 29.05 |
| 2021/11 | 8.20 | 4.10 | 8.20 | 12.30 | 16.40 | 20.50 | 24.60 | 28.95 |
| 2021/10 | 8.09 | 4.04 | 8.09 | 12.13 | 16.17 | 20.21 | 24.26 | 29.35 |
| 2021/09 | 8.08 | 4.04 | 8.08 | 12.12 | 16.16 | 20.20 | 24.24 | 26.75 |
| 2021/08 | 8.09 | 4.04 | 8.09 | 12.13 | 16.17 | 20.22 | 24.26 | 24.10 |
| 2021/07 | 8.15 | 4.07 | 8.15 | 12.22 | 16.29 | 20.37 | 24.44 | 23.30 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
