佶優
5452 成交量僅含一般交易、盤後定價交易28.05
0.15 0.54%來看看今天全站最強的持股績效是什麼組合吧！單日＋44.38%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/27 | 3,346 | -20 | 22 | 0 | 0.66 | -- | -- | 28.05 | 0.54 | 339 |
| 08/26 | 3,366 | 10 | 22 | 15 | 0.65 | -- | -- | 27.9 | 3.91 | 605 |
| 08/25 | 3,356 | 4 | 7 | 0 | 0.21 | -- | -- | 26.85 | -1.83 | 305 |
| 08/24 | 3,352 | 33 | 7 | -1 | 0.21 | -- | -- | 27.35 | 1.11 | 271 |
| 08/21 | 3,319 | -7 | 8 | 0 | 0.24 | -- | -- | 27.05 | 1.31 | 243 |
| 08/20 | 3,326 | 15 | 8 | -1 | 0.24 | -- | -- | 26.7 | 0.00 | 192 |
| 08/19 | 3,311 | 11 | 9 | 0 | 0.27 | -- | -- | 26.7 | -0.19 | 278 |
| 08/18 | 3,300 | 3 | 9 | 0 | 0.27 | -- | -- | 26.75 | -1.65 | 266 |
| 08/17 | 3,297 | -1 | 9 | -1 | 0.27 | -- | -- | 27.2 | 0.93 | 346 |
| 08/14 | 3,298 | -2 | 10 | 0 | 0.30 | -- | -- | 26.95 | -0.19 | 324 |
| 08/13 | 3,300 | -15 | 10 | 1 | 0.30 | -- | -- | 27 | -0.74 | 327 |
| 08/12 | 3,315 | 25 | 9 | 0 | 0.27 | -- | -- | 27.2 | 1.30 | 353 |
| 08/11 | 3,290 | -1 | 9 | -1 | 0.27 | -- | -- | 26.85 | -1.29 | 331 |
| 08/10 | 3,291 | -23 | 10 | 2 | 0.30 | -- | -- | 27.2 | 3.62 | 561 |
| 08/07 | 3,314 | 7 | 8 | 0 | 0.24 | -- | -- | 26.25 | -0.76 | 494 |
| 08/06 | 3,307 | -17 | 8 | 1 | 0.24 | -- | -- | 26.45 | -0.19 | 297 |
| 08/05 | 3,324 | -39 | 7 | 0 | 0.21 | -- | -- | 26.5 | 2.32 | 466 |
| 08/04 | 3,363 | 13 | 7 | -2 | 0.21 | -- | -- | 25.9 | 1.17 | 325 |
| 08/03 | 3,350 | 13 | 9 | -2 | 0.27 | -- | -- | 25.6 | 3.43 | 353 |
| 07/31 | 3,337 | -65 | 11 | 0 | 0.33 | -- | -- | 24.75 | 6.91 | 526 |
| 07/30 | 3,402 | -10 | 11 | 0 | 0.32 | -- | -- | 23.15 | -2.53 | 698 |
| 07/29 | 3,412 | -339 | 11 | 4 | 0.32 | -- | -- | 23.75 | -4.43 | 1,264 |
| 07/28 | 3,751 | -404 | 7 | 0 | 0.19 | -- | -- | 24.85 | -4.79 | 768 |
| 07/27 | 4,155 | -17 | 7 | 1 | 0.17 | -- | -- | 26.1 | 0.19 | 345 |
| 07/24 | 4,172 | 5 | 6 | 0 | 0.14 | -- | -- | 26.05 | -3.16 | 485 |
| 07/23 | 4,167 | -26 | 6 | -2 | 0.14 | -- | -- | 26.9 | -1.10 | 418 |
| 07/22 | 4,193 | -17 | 8 | 1 | 0.19 | -- | -- | 27.2 | 2.64 | 425 |
| 07/21 | 4,210 | -37 | 7 | 1 | 0.17 | -- | -- | 26.5 | 2.32 | 533 |
| 07/20 | 4,247 | -196 | 6 | -2 | 0.14 | 2 | 0.13 | 25.9 | -4.07 | 1,592 |
| 07/17 | 4,443 | -74 | 8 | -8 | 0.18 | -- | -- | 27 | -6.41 | 1,476 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/27 | 3,346 | 37,190 | 9.00 | 22 | 37,190 | 0.06 | 28.05 | 0.54 | 339 |
| 08/26 | 3,366 | 37,190 | 9.05 | 22 | 37,190 | 0.06 | 27.9 | 3.91 | 605 |
| 08/25 | 3,356 | 37,190 | 9.02 | 7 | 37,190 | 0.02 | 26.85 | -1.83 | 305 |
| 08/24 | 3,352 | 37,190 | 9.01 | 7 | 37,190 | 0.02 | 27.35 | 1.11 | 271 |
| 08/21 | 3,319 | 37,190 | 8.92 | 8 | 37,190 | 0.02 | 27.05 | 1.31 | 243 |
| 08/20 | 3,326 | 37,190 | 8.94 | 8 | 37,190 | 0.02 | 26.7 | 0.00 | 192 |
| 08/19 | 3,311 | 37,190 | 8.90 | 9 | 37,190 | 0.02 | 26.7 | -0.19 | 278 |
| 08/18 | 3,300 | 37,190 | 8.87 | 9 | 37,190 | 0.02 | 26.75 | -1.65 | 266 |
| 08/17 | 3,297 | 37,190 | 8.87 | 9 | 37,190 | 0.02 | 27.2 | 0.93 | 346 |
| 08/14 | 3,298 | 37,190 | 8.87 | 10 | 37,190 | 0.03 | 26.95 | -0.19 | 324 |
| 08/13 | 3,300 | 37,190 | 8.87 | 10 | 37,190 | 0.03 | 27 | -0.74 | 327 |
| 08/12 | 3,315 | 37,190 | 8.91 | 9 | 37,190 | 0.02 | 27.2 | 1.30 | 353 |
| 08/11 | 3,290 | 37,190 | 8.85 | 9 | 37,190 | 0.02 | 26.85 | -1.29 | 331 |
| 08/10 | 3,291 | 37,190 | 8.85 | 10 | 37,190 | 0.03 | 27.2 | 3.62 | 561 |
| 08/07 | 3,314 | 37,190 | 8.91 | 8 | 37,190 | 0.02 | 26.25 | -0.76 | 494 |
| 08/06 | 3,307 | 37,190 | 8.89 | 8 | 37,190 | 0.02 | 26.45 | -0.19 | 297 |
| 08/05 | 3,324 | 37,190 | 8.94 | 7 | 37,190 | 0.02 | 26.5 | 2.32 | 466 |
| 08/04 | 3,363 | 37,190 | 9.04 | 7 | 37,190 | 0.02 | 25.9 | 1.17 | 325 |
| 08/03 | 3,350 | 37,190 | 9.01 | 9 | 37,190 | 0.02 | 25.6 | 3.43 | 353 |
| 07/31 | 3,337 | 37,190 | 8.97 | 11 | 37,190 | 0.03 | 24.75 | 6.91 | 526 |
| 07/30 | 3,402 | 37,190 | 9.15 | 11 | 37,190 | 0.03 | 23.15 | -2.53 | 698 |
| 07/29 | 3,412 | 37,190 | 9.17 | 11 | 37,190 | 0.03 | 23.75 | -4.43 | 1,264 |
| 07/28 | 3,751 | 37,190 | 10.09 | 7 | 37,190 | 0.02 | 24.85 | -4.79 | 768 |
| 07/27 | 4,155 | 37,190 | 11.17 | 7 | 37,190 | 0.02 | 26.1 | 0.19 | 345 |
| 07/24 | 4,172 | 37,190 | 11.22 | 6 | 37,190 | 0.02 | 26.05 | -3.16 | 485 |
| 07/23 | 4,167 | 37,190 | 11.20 | 6 | 37,190 | 0.02 | 26.9 | -1.10 | 418 |
| 07/22 | 4,193 | 37,190 | 11.27 | 8 | 37,190 | 0.02 | 27.2 | 2.64 | 425 |
| 07/21 | 4,210 | 37,190 | 11.32 | 7 | 37,190 | 0.02 | 26.5 | 2.32 | 533 |
| 07/20 | 4,247 | 37,190 | 11.42 | 6 | 37,190 | 0.02 | 25.9 | -4.07 | 1,592 |
| 07/17 | 4,443 | 37,190 | 11.95 | 8 | 37,190 | 0.02 | 27 | -6.41 | 1,476 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/27 | 5 | 3,496 | 3 | 8.42 | 28.05 | 0.54 | 339 |
| 08/26 | 2 | 3,493 | -12 | -33.48 | 27.9 | 3.91 | 605 |
| 08/25 | -- | 3,505 | -55 | -147.68 | 26.85 | -1.83 | 305 |
| 08/24 | 13 | 3,560 | -2 | -5.47 | 27.35 | 1.11 | 271 |
| 08/21 | 11 | 3,562 | 11 | 29.76 | 27.05 | 1.31 | 243 |
| 08/20 | 6 | 3,551 | -54 | -144.18 | 26.7 | 0.00 | 192 |
| 08/19 | 8 | 3,605 | -160 | -427.2 | 26.7 | -0.19 | 278 |
| 08/18 | -- | 3,765 | -164 | -438.7 | 26.75 | -1.65 | 266 |
| 08/17 | -- | 3,929 | -107 | -291.04 | 27.2 | 0.93 | 346 |
| 08/14 | -- | 4,036 | -- | -- | 26.95 | -0.19 | 324 |
| 08/13 | 4 | 4,036 | 4 | 10.8 | 27 | -0.74 | 327 |
| 08/12 | 2 | 4,032 | 2 | 5.44 | 27.2 | 1.30 | 353 |
| 08/11 | 12 | 4,030 | -28 | -75.18 | 26.85 | -1.29 | 331 |
| 08/10 | 11 | 4,058 | 11 | 29.92 | 27.2 | 3.62 | 561 |
| 08/07 | 29 | 4,047 | 14 | 36.75 | 26.25 | -0.76 | 494 |
| 08/06 | 23 | 4,033 | 15 | 39.68 | 26.45 | -0.19 | 297 |
| 08/05 | 11 | 4,018 | 11 | 29.15 | 26.5 | 2.32 | 466 |
| 08/04 | 26 | 4,007 | -16 | -41.44 | 25.9 | 1.17 | 325 |
| 08/03 | 23 | 4,023 | -9 | -23.04 | 25.6 | 3.43 | 353 |
| 07/31 | 18 | 4,032 | -184 | -455.4 | 24.75 | 6.91 | 526 |
| 07/30 | 27 | 4,216 | -6 | -13.89 | 23.15 | -2.53 | 698 |
| 07/29 | 55 | 4,222 | -- | -- | 23.75 | -4.43 | 1,264 |
| 07/28 | 50 | 4,222 | 50 | 124.25 | 24.85 | -4.79 | 768 |
| 07/27 | 46 | 4,172 | 19 | 49.59 | 26.1 | 0.19 | 345 |
| 07/24 | 42 | 4,153 | 21 | 54.71 | 26.05 | -3.16 | 485 |
| 07/23 | 35 | 4,132 | 35 | 94.15 | 26.9 | -1.10 | 418 |
| 07/22 | 24 | 4,097 | -96 | -261.12 | 27.2 | 2.64 | 425 |
| 07/21 | 55 | 4,193 | 55 | 145.75 | 26.5 | 2.32 | 533 |
| 07/20 | 157 | 4,138 | 157 | 406.63 | 25.9 | -4.07 | 1,592 |
| 07/17 | 304 | 3,981 | 304 | 820.8 | 27 | -6.41 | 1,476 |
