佶優
5452 成交量僅含一般交易、盤後定價交易32.20
1.45 4.72%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 5,402 | -66 | 30 | 3 | 0.56 | -- | -- | 32.2 | 4.72 | 1,532 |
| 06/11 | 5,468 | -67 | 27 | 7 | 0.49 | -- | -- | 30.75 | -1.13 | 1,590 |
| 06/10 | 5,535 | -641 | 20 | 1 | 0.36 | -- | -- | 31.1 | -6.75 | 3,414 |
| 06/09 | 6,176 | 84 | 19 | 1 | 0.31 | 2 | 0.10 | 33.35 | 2.30 | 1,993 |
| 06/08 | 6,092 | -146 | 18 | -42 | 0.30 | 2 | 0.07 | 32.6 | -8.43 | 2,820 |
| 06/05 | 6,238 | 282 | 60 | -54 | 0.96 | 13 | 0.15 | 35.6 | -1.52 | 8,393 |
| 06/04 | 5,956 | 554 | 114 | 77 | 1.91 | 32 | 0.34 | 36.15 | 2.26 | 9,328 |
| 06/03 | 5,402 | 45 | 37 | 13 | 0.68 | 3 | 0.07 | 35.35 | 3.51 | 4,417 |
| 06/02 | 5,357 | 62 | 24 | -22 | 0.45 | -- | -- | 34.15 | -2.71 | 2,976 |
| 06/01 | 5,295 | -38 | 46 | 1 | 0.87 | 7 | 0.12 | 35.1 | 0.43 | 5,711 |
| 05/29 | 5,333 | 155 | 45 | 20 | 0.84 | 5 | 0.06 | 34.95 | 8.04 | 7,988 |
| 05/28 | 5,178 | 43 | 25 | -2 | 0.48 | -- | -- | 32.35 | -1.52 | 1,936 |
| 05/27 | 5,135 | 39 | 27 | 0 | 0.53 | 6 | 0.40 | 32.85 | -1.94 | 1,514 |
| 05/26 | 5,096 | 71 | 27 | -11 | 0.53 | -- | -- | 33.5 | -3.87 | 2,734 |
| 05/25 | 5,025 | -91 | 38 | 4 | 0.76 | 1 | 0.03 | 34.85 | 0.72 | 3,425 |
| 05/22 | 5,116 | -68 | 34 | 10 | 0.66 | -- | -- | 34.6 | 5.49 | 4,399 |
| 05/21 | 5,184 | -49 | 24 | 3 | 0.46 | 4 | 0.22 | 32.8 | 3.31 | 1,804 |
| 05/20 | 5,233 | 41 | 21 | 0 | 0.40 | -- | -- | 31.75 | -0.94 | 1,008 |
| 05/19 | 5,192 | 42 | 21 | -2 | 0.40 | -- | -- | 32.05 | -0.93 | 1,227 |
| 05/18 | 5,150 | -87 | 23 | 4 | 0.45 | 4 | 0.33 | 32.35 | 2.05 | 1,223 |
| 05/15 | 5,237 | 70 | 19 | -10 | 0.36 | -- | -- | 31.7 | -3.50 | 2,090 |
| 05/14 | 5,167 | -94 | 29 | -11 | 0.56 | -- | -- | 32.85 | -0.15 | 1,547 |
| 05/13 | 5,261 | 36 | 40 | 5 | 0.76 | -- | -- | 32.9 | -1.79 | 1,346 |
| 05/12 | 5,225 | -11 | 35 | 5 | 0.67 | -- | -- | 33.5 | -0.30 | 1,974 |
| 05/11 | 5,236 | -114 | 30 | -2 | 0.57 | -- | -- | 33.6 | 4.51 | 2,885 |
| 05/08 | 5,350 | 23 | 32 | 1 | 0.60 | -- | -- | 32.15 | -2.43 | 2,958 |
| 05/07 | 5,327 | 82 | 31 | 0 | 0.58 | -- | -- | 32.95 | -1.93 | 1,961 |
| 05/06 | 5,245 | -22 | 31 | 0 | 0.59 | -- | -- | 33.6 | 0.30 | 3,149 |
| 05/05 | 5,267 | -5 | 31 | 3 | 0.59 | -- | -- | 33.5 | 4.20 | 1,979 |
| 05/04 | 5,272 | -171 | 28 | -9 | 0.53 | -- | -- | 32.15 | 2.23 | 1,843 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 5,402 | 37,190 | 14.53 | 30 | 37,190 | 0.08 | 32.2 | 4.72 | 1,532 |
| 06/11 | 5,468 | 37,190 | 14.70 | 27 | 37,190 | 0.07 | 30.75 | -1.13 | 1,590 |
| 06/10 | 5,535 | 37,190 | 14.88 | 20 | 37,190 | 0.05 | 31.1 | -6.75 | 3,414 |
| 06/09 | 6,176 | 37,190 | 16.61 | 19 | 37,190 | 0.05 | 33.35 | 2.30 | 1,993 |
| 06/08 | 6,092 | 37,190 | 16.38 | 18 | 37,190 | 0.05 | 32.6 | -8.43 | 2,820 |
| 06/05 | 6,238 | 37,190 | 16.77 | 60 | 37,190 | 0.16 | 35.6 | -1.52 | 8,393 |
| 06/04 | 5,956 | 37,190 | 16.02 | 114 | 37,190 | 0.31 | 36.15 | 2.26 | 9,328 |
| 06/03 | 5,402 | 37,190 | 14.53 | 37 | 37,190 | 0.10 | 35.35 | 3.51 | 4,417 |
| 06/02 | 5,357 | 37,190 | 14.40 | 24 | 37,190 | 0.06 | 34.15 | -2.71 | 2,976 |
| 06/01 | 5,295 | 37,190 | 14.24 | 46 | 37,190 | 0.12 | 35.1 | 0.43 | 5,711 |
| 05/29 | 5,333 | 37,190 | 14.34 | 45 | 37,190 | 0.12 | 34.95 | 8.04 | 7,988 |
| 05/28 | 5,178 | 37,190 | 13.92 | 25 | 37,190 | 0.07 | 32.35 | -1.52 | 1,936 |
| 05/27 | 5,135 | 37,190 | 13.81 | 27 | 37,190 | 0.07 | 32.85 | -1.94 | 1,514 |
| 05/26 | 5,096 | 37,190 | 13.70 | 27 | 37,190 | 0.07 | 33.5 | -3.87 | 2,734 |
| 05/25 | 5,025 | 37,190 | 13.51 | 38 | 37,190 | 0.10 | 34.85 | 0.72 | 3,425 |
| 05/22 | 5,116 | 37,190 | 13.76 | 34 | 37,190 | 0.09 | 34.6 | 5.49 | 4,399 |
| 05/21 | 5,184 | 37,190 | 13.94 | 24 | 37,190 | 0.06 | 32.8 | 3.31 | 1,804 |
| 05/20 | 5,233 | 37,190 | 14.07 | 21 | 37,190 | 0.06 | 31.75 | -0.94 | 1,008 |
| 05/19 | 5,192 | 37,190 | 13.96 | 21 | 37,190 | 0.06 | 32.05 | -0.93 | 1,227 |
| 05/18 | 5,150 | 37,190 | 13.85 | 23 | 37,190 | 0.06 | 32.35 | 2.05 | 1,223 |
| 05/15 | 5,237 | 37,190 | 14.08 | 19 | 37,190 | 0.05 | 31.7 | -3.50 | 2,090 |
| 05/14 | 5,167 | 37,190 | 13.89 | 29 | 37,190 | 0.08 | 32.85 | -0.15 | 1,547 |
| 05/13 | 5,261 | 37,190 | 14.15 | 40 | 37,190 | 0.11 | 32.9 | -1.79 | 1,346 |
| 05/12 | 5,225 | 37,190 | 14.05 | 35 | 37,190 | 0.09 | 33.5 | -0.30 | 1,974 |
| 05/11 | 5,236 | 37,190 | 14.08 | 30 | 37,190 | 0.08 | 33.6 | 4.51 | 2,885 |
| 05/08 | 5,350 | 37,190 | 14.39 | 32 | 37,190 | 0.09 | 32.15 | -2.43 | 2,958 |
| 05/07 | 5,327 | 37,190 | 14.32 | 31 | 37,190 | 0.08 | 32.95 | -1.93 | 1,961 |
| 05/06 | 5,245 | 37,190 | 14.10 | 31 | 37,190 | 0.08 | 33.6 | 0.30 | 3,149 |
| 05/05 | 5,267 | 37,190 | 14.16 | 31 | 37,190 | 0.08 | 33.5 | 4.20 | 1,979 |
| 05/04 | 5,272 | 37,190 | 14.18 | 28 | 37,190 | 0.08 | 32.15 | 2.23 | 1,843 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 29 | 4,649 | -12 | -38.64 | 32.2 | 4.72 | 1,532 |
| 06/11 | 139 | 4,661 | 114 | 350.55 | 30.75 | -1.13 | 1,590 |
| 06/10 | 284 | 4,547 | 224 | 696.64 | 31.1 | -6.75 | 3,414 |
| 06/09 | 282 | 4,323 | 166 | 553.61 | 33.35 | 2.30 | 1,993 |
| 06/08 | 89 | 4,157 | -94 | -306.44 | 32.6 | -8.43 | 2,820 |
| 06/05 | 105 | 4,251 | -132 | -469.92 | 35.6 | -1.52 | 8,393 |
| 06/04 | 26 | 4,383 | -28 | -101.22 | 36.15 | 2.26 | 9,328 |
| 06/03 | 27 | 4,411 | -111 | -392.39 | 35.35 | 3.51 | 4,417 |
| 06/02 | 268 | 4,522 | 204 | 696.66 | 34.15 | -2.71 | 2,976 |
| 06/01 | 145 | 4,318 | -119 | -417.69 | 35.1 | 0.43 | 5,711 |
| 05/29 | 452 | 4,437 | 452 | 1,579.74 | 34.95 | 8.04 | 7,988 |
| 05/28 | 14 | 3,985 | 3 | 9.71 | 32.35 | -1.52 | 1,936 |
| 05/27 | 12 | 3,982 | -770 | -2,529.45 | 32.85 | -1.94 | 1,514 |
| 05/26 | 163 | 4,752 | 83 | 278.05 | 33.5 | -3.87 | 2,734 |
| 05/25 | 1 | 4,669 | -233 | -812.01 | 34.85 | 0.72 | 3,425 |
| 05/22 | 5 | 4,902 | -10 | -34.6 | 34.6 | 5.49 | 4,399 |
| 05/21 | 27 | 4,912 | -135 | -442.8 | 32.8 | 3.31 | 1,804 |
| 05/20 | 186 | 5,047 | 43 | 136.53 | 31.75 | -0.94 | 1,008 |
| 05/19 | 98 | 5,004 | 34 | 108.97 | 32.05 | -0.93 | 1,227 |
| 05/18 | 98 | 5,004 | 34 | 109.99 | 32.35 | 2.05 | 1,223 |
| 05/15 | 298 | 5,009 | 233 | 738.61 | 31.7 | -3.50 | 2,090 |
| 05/14 | 22 | 4,776 | -83 | -272.66 | 32.85 | -0.15 | 1,547 |
| 05/13 | 48 | 4,859 | -406 | -1,335.74 | 32.9 | -1.79 | 1,346 |
| 05/12 | 104 | 5,265 | 79 | 264.65 | 33.5 | -0.30 | 1,974 |
| 05/11 | 29 | 5,186 | 29 | 97.44 | 33.6 | 4.51 | 2,885 |
| 05/08 | 119 | 5,157 | 96 | 308.64 | 32.15 | -2.43 | 2,958 |
| 05/07 | 173 | 5,061 | 31 | 102.15 | 32.95 | -1.93 | 1,961 |
| 05/06 | 91 | 5,030 | -137 | -460.32 | 33.6 | 0.30 | 3,149 |
| 05/05 | 13 | 5,167 | 2 | 6.7 | 33.5 | 4.20 | 1,979 |
| 05/04 | 24 | 5,165 | 1 | 3.22 | 32.15 | 2.23 | 1,843 |
