佶優
5452 成交量僅含一般交易、盤後定價交易35.35
1.20 3.51%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 39.75 | 15.68 | 0 | 0.7 | 22.74 |
| 2026/05/22 | 38.82 | 16.07 | 0 | 0.67 | 22.74 |
| 2026/05/15 | 38.61 | 13.92 | 0 | 0.66 | 22.74 |
| 2026/05/08 | 38.74 | 13.26 | 0 | 0.65 | 22.74 |
| 2026/04/30 | 38.61 | 13.03 | 0 | 0.65 | 22.74 |
| 2026/04/24 | 39.46 | 13.15 | 0 | 0.63 | 22.74 |
| 2026/04/17 | 40.56 | 12.9 | 0 | 0.69 | 22.74 |
| 2026/04/10 | 40.73 | 13.06 | 0 | 0.62 | 22.74 |
| 2026/04/02 | 39.93 | 12.62 | 0 | 0.61 | 22.74 |
| 2026/03/27 | 39.64 | 12.64 | 0 | 0.66 | 22.74 |
| 2026/03/20 | 40.27 | 14.27 | 0 | 1 | 22.74 |
| 2026/03/13 | 39.57 | 11.29 | 0 | 0.6 | 22.74 |
| 2026/03/06 | 39.41 | 10.74 | 0 | 0.6 | 22.74 |
| 2026/02/26 | 39.54 | 11.07 | 0 | 0.61 | 22.74 |
| 2026/02/11 | 39.44 | 10.24 | 0 | 0.6 | 22.74 |
| 2026/02/06 | 39.44 | 10.21 | 0 | 0.62 | 22.74 |
| 2026/01/30 | 39.52 | 9.96 | 0 | 0.54 | 22.74 |
| 2026/01/23 | 38.92 | 10.02 | 0 | 0.53 | 22.74 |
| 2026/01/16 | 39.19 | 10.31 | 0 | 0.91 | 22.74 |
| 2026/01/09 | 40.97 | 9.58 | 0 | 0.41 | 22.74 |
| 2026/01/02 | 40.53 | 9.56 | 0 | 0.47 | 22.74 |
| 2025/12/26 | 40.53 | 9.26 | 0 | 0.39 | 22.74 |
| 2025/12/19 | 39.83 | 9.03 | 0 | 0.39 | 22.74 |
| 2025/12/12 | 40.54 | 9.19 | 0 | 0.38 | 22.74 |
| 2025/12/05 | 40.54 | 9.03 | 0 | 0.38 | 22.74 |
| 2025/11/28 | 40.54 | 9.02 | 0 | 0.38 | 22.74 |
| 2025/11/21 | 40.59 | 8.65 | 0 | 0.38 | 22.74 |
| 2025/11/14 | 40.6 | 8.33 | 0 | 0.4 | 22.74 |
| 2025/11/07 | 40.68 | 8.15 | 0 | 0.4 | 22.74 |
| 2025/10/31 | 41.23 | 8.06 | 0 | 0.41 | 22.74 |
| 2025/10/23 | 40.68 | 7.78 | 0 | 0.4 | 22.74 |
| 2025/10/17 | 40.67 | 7.46 | 0 | 0.4 | 22.74 |
| 2025/10/09 | 40.59 | 7.2 | 0 | 0.41 | 22.74 |
| 2025/10/03 | 40.53 | 7.17 | 0 | 0.41 | 22.74 |
| 2025/09/26 | 40.53 | 6.94 | 0 | 0.42 | 22.74 |
| 2025/09/19 | 40.82 | 7.18 | 0 | 0.42 | 22.74 |
| 2025/09/12 | 39.74 | 6.61 | 0 | 0.42 | 22.74 |
| 2025/09/05 | 40.41 | 6.67 | 0 | 0.47 | 22.74 |
| 2025/08/29 | 39.78 | 7.22 | 0 | 0.47 | 22.74 |
| 2025/08/22 | 40.61 | 6.78 | 0 | 0.47 | 22.74 |
| 2025/08/15 | 40.76 | 7.23 | 0 | 0.46 | 22.74 |
| 2025/08/08 | 40.81 | 7.25 | 0 | 0.41 | 22.74 |
| 2025/08/01 | 40.83 | 8.08 | 0 | 0.41 | 22.74 |
| 2025/07/25 | 40.81 | 7.86 | 0 | 0.42 | 22.74 |
| 2025/07/18 | 41.07 | 7.65 | 0 | 0.42 | 22.74 |
| 2025/07/11 | 41.05 | 7.61 | 0 | 0.42 | 22.74 |
| 2025/07/04 | 41.36 | 7.68 | 0 | 0.42 | 22.74 |
| 2025/06/27 | 41.11 | 8 | 0 | 0.43 | 22.74 |
| 2025/06/20 | 41.21 | 7.88 | 0 | 0.43 | 22.74 |
| 2025/06/13 | 41.37 | 7.95 | 0 | 0.43 | 22.74 |
| 2025/06/06 | 41.31 | 7.8 | 0 | 0.68 | 22.74 |
| 2025/05/29 | 42.12 | 8 | 0 | 0.69 | 22.74 |
| 2025/05/23 | 42.48 | 8.14 | 0 | 0.7 | 22.74 |
| 2025/05/16 | 42.71 | 8.24 | 0 | 0.69 | 22.74 |
| 2025/05/09 | 41.95 | 8.12 | 0 | 0.75 | 22.74 |
