台半
5425 成交量僅含一般交易、盤後定價交易101.00
0.00 0%練盤感零壓力!試試台指當沖模擬器。
台半(5425)華南永昌買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 103.45 | **** | 102.99 | **** | **** |
| 2026/06/12 | **** | 100.34 | **** | 100.65 | **** | **** |
| 2026/06/11 | **** | 88.86 | **** | 89.29 | **** | **** |
| 2026/06/10 | **** | 90.49 | **** | 91.83 | **** | **** |
| 2026/06/09 | **** | 89.35 | **** | 92.07 | **** | **** |
| 2026/06/08 | **** | 90.9 | **** | 90.9 | **** | **** |
| 2026/06/05 | **** | 101.94 | **** | 101.23 | **** | **** |
| 2026/06/04 | **** | 105.86 | **** | 106.05 | **** | **** |
| 2026/06/03 | **** | 108.33 | **** | 105.52 | **** | **** |
| 2026/06/02 | **** | 103.31 | **** | 102.74 | **** | **** |
| 2026/06/01 | **** | 106.73 | **** | 106.79 | **** | **** |
| 2026/05/29 | **** | 118.12 | **** | 117.58 | **** | **** |
| 2026/05/28 | **** | 110.34 | **** | 108.78 | **** | **** |
| 2026/05/27 | **** | 101.11 | **** | 104.5 | **** | **** |
| 2026/05/26 | **** | 97.95 | **** | 99.04 | **** | **** |
| 2026/05/25 | **** | 93.01 | **** | 92.86 | **** | **** |
| 2026/05/22 | **** | 89.88 | **** | 89.14 | **** | **** |
| 2026/05/21 | **** | 90.24 | **** | 89.88 | **** | **** |
| 2026/05/20 | **** | 82.59 | **** | 86.72 | **** | **** |
| 2026/05/19 | **** | 84.72 | **** | 85.5 | **** | **** |
| 2026/05/18 | **** | 75.41 | **** | 75.5 | **** | **** |
請先登入成為免費會員,即可觀看完整資料