台半
5425 成交量僅含一般交易、盤後定價交易93.20
-2.00 -2.1%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/28 | 37.14 | 17.96 | 3.55 | 1.93 | 11.57 |
| 2026/08/21 | 34.82 | 17.35 | 1.15 | 2.15 | 11.57 |
| 2026/08/14 | 37.16 | 20.64 | 0.57 | 2.23 | 11.57 |
| 2026/08/07 | 37.04 | 19.79 | 0.57 | 2.31 | 11.57 |
| 2026/07/31 | 38.63 | 20.9 | 0.46 | 2.32 | 11.57 |
| 2026/07/24 | 39 | 20.65 | 0.46 | 2.58 | 11.57 |
| 2026/07/17 | 40.02 | 21.94 | 0.46 | 2.66 | 11.57 |
| 2026/07/09 | 44.99 | 21.29 | 0.46 | 3.35 | 11.57 |
| 2026/07/03 | 42.47 | 20.72 | 0.46 | 3.45 | 11.57 |
| 2026/06/26 | 40.38 | 18.29 | 0.63 | 3.07 | 11.57 |
| 2026/06/18 | 41.88 | 16.86 | 0.63 | 3.15 | 11.57 |
| 2026/06/12 | 40.52 | 19.25 | 0.63 | 2.59 | 11.57 |
| 2026/06/05 | 41.61 | 15.92 | 0.24 | 3.3 | 11.57 |
| 2026/05/29 | 52.23 | 18.46 | 0.48 | 4.17 | 11.57 |
| 2026/05/22 | 46.4 | 16.89 | 0.48 | 3.28 | 11.57 |
| 2026/05/15 | 38.59 | 14.55 | 0.08 | 2.26 | 11.57 |
| 2026/05/08 | 39.07 | 23.62 | 0.08 | 2.54 | 11.57 |
| 2026/04/30 | 37.96 | 19.85 | 0.08 | 1.69 | 11.57 |
| 2026/04/24 | 35.33 | 18.54 | 0.08 | 1.67 | 11.57 |
| 2026/04/17 | 35.86 | 19.4 | 0.08 | 1.87 | 11.57 |
| 2026/04/10 | 36.19 | 18.51 | 0.08 | 1.63 | 11.57 |
| 2026/04/02 | 36 | 19.02 | 0.08 | 1.62 | 11.57 |
| 2026/03/27 | 38.01 | 19.77 | 0.08 | 1.83 | 11.57 |
| 2026/03/20 | 37.8 | 19.75 | 0.28 | 1.91 | 11.57 |
| 2026/03/13 | 38.18 | 19.08 | 0.91 | 2.06 | 11.57 |
| 2026/03/06 | 38.88 | 18.38 | 2.07 | 1.93 | 11.57 |
| 2026/02/26 | 38.9 | 18.37 | 2.07 | 1.95 | 11.57 |
| 2026/02/11 | 38.59 | 17.79 | 2.08 | 1.86 | 11.57 |
| 2026/02/06 | 39.26 | 17.87 | 2.07 | 1.93 | 11.57 |
| 2026/01/30 | 39.04 | 17.07 | 2.06 | 2.07 | 11.57 |
| 2026/01/23 | 41.05 | 15.54 | 2.15 | 2.28 | 11.57 |
| 2026/01/16 | 36.72 | 14.66 | 2.12 | 2.34 | 11.57 |
| 2026/01/09 | 34.03 | 13.23 | 0.12 | 2.01 | 11.57 |
| 2026/01/02 | 33.36 | 12.59 | 0.12 | 1.81 | 11.57 |
| 2025/12/26 | 33.42 | 12.28 | 0.14 | 1.79 | 11.57 |
| 2025/12/19 | 34.06 | 12.42 | 0.14 | 1.76 | 11.57 |
| 2025/12/12 | 35.02 | 12.78 | 0.14 | 1.86 | 11.57 |
| 2025/12/05 | 35.62 | 12.67 | 0.14 | 2.04 | 11.57 |
| 2025/11/28 | 36.43 | 12.44 | 0.14 | 2 | 11.57 |
| 2025/11/21 | 36.14 | 10.45 | 0.14 | 2.11 | 11.57 |
| 2025/11/14 | 33.69 | 9.12 | 0.14 | 1.84 | 11.57 |
| 2025/11/07 | 33.21 | 8.9 | 0.14 | 1.73 | 11.57 |
| 2025/10/31 | 34.36 | 9.16 | 0.14 | 1.87 | 11.57 |
| 2025/10/23 | 38.17 | 9.31 | 0.15 | 2.02 | 11.57 |
| 2025/10/17 | 38.11 | 9.62 | 0 | 1.61 | 11.57 |
| 2025/10/09 | 37.74 | 9.13 | 0.06 | 1.57 | 11.57 |
| 2025/10/03 | 37.62 | 8.87 | 0.07 | 1.6 | 11.57 |
| 2025/09/26 | 38.3 | 8.57 | 0.4 | 1.63 | 11.57 |
| 2025/09/19 | 38.54 | 8.39 | 0.42 | 1.76 | 11.57 |
| 2025/09/12 | 38.27 | 9.95 | 0.43 | 1.57 | 11.57 |
| 2025/09/05 | 38.56 | 10.09 | 0.43 | 1.57 | 11.57 |
| 2025/08/29 | 39.12 | 11.49 | 0.17 | 1.77 | 11.57 |
| 2025/08/22 | 38.49 | 10.93 | 0.17 | 1.63 | 11.57 |
| 2025/08/15 | 39.05 | 11.76 | 0.17 | 2.3 | 11.57 |
| 2025/08/08 | 38.61 | 11.51 | 0.17 | 2.27 | 11.57 |
