台半
5425 成交量僅含一般交易、盤後定價交易85.50
-3.30 -3.72%玩股網持股最強會員今日暴賺54.03%？快來「泡泡搶強股」看看會員編號 388273 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 9,221 | -248 | 108 | -11 | 1.17 | 6 | 0.09 | 85.5 | -3.72 | 6,588 |
| 08/13 | 9,469 | -14 | 119 | 0 | 1.26 | 38 | 0.26 | 88.8 | 2.42 | 14,599 |
| 08/12 | 9,483 | -277 | 119 | 2 | 1.25 | 1 | 0.02 | 86.7 | 0.81 | 6,010 |
| 08/11 | 9,760 | -343 | 117 | -1 | 1.20 | 15 | 0.15 | 86 | 2.02 | 9,710 |
| 08/10 | 10,103 | 47 | 118 | -3 | 1.17 | 5 | 0.11 | 84.3 | 2.18 | 4,729 |
| 08/07 | 10,056 | -92 | 121 | -13 | 1.20 | 3 | 0.06 | 82.5 | -2.83 | 4,619 |
| 08/06 | 10,148 | -82 | 134 | 17 | 1.32 | 7 | 0.11 | 84.9 | 1.68 | 6,455 |
| 08/05 | 10,230 | 176 | 117 | -28 | 1.14 | 21 | 0.18 | 83.5 | 2.33 | 11,814 |
| 08/04 | 10,054 | 433 | 145 | 21 | 1.44 | 12 | 0.08 | 81.6 | 1.49 | 14,656 |
| 08/03 | 9,621 | -205 | 124 | 81 | 1.29 | 5 | 0.08 | 80.4 | 9.99 | 6,205 |
| 07/31 | 9,826 | 241 | 43 | -21 | 0.44 | 12 | 0.19 | 73.1 | 8.78 | 6,284 |
| 07/30 | 9,585 | -13 | 64 | -54 | 0.67 | 11 | 0.15 | 67.2 | -4.14 | 7,192 |
| 07/29 | 9,598 | -1,114 | 118 | 80 | 1.23 | 40 | 0.35 | 70.1 | -6.91 | 11,464 |
| 07/28 | 10,712 | -1,396 | 38 | 23 | 0.35 | 49 | 0.74 | 75.3 | -9.06 | 6,584 |
| 07/27 | 12,108 | 58 | 15 | 15 | 0.12 | 51 | 1.21 | 82.8 | -2.59 | 4,220 |
| 07/24 | 12,050 | -434 | -- | -- | -- | -- | -- | 85 | -4.28 | 5,038 |
| 07/23 | 12,484 | -374 | -- | -- | -- | -- | -- | 88.8 | -4.31 | 6,359 |
| 07/22 | 12,858 | 1,168 | -- | -- | -- | -- | -- | 92.8 | 3.69 | 13,708 |
| 07/21 | 11,690 | 180 | -- | -- | -- | -- | -- | 89.5 | 4.07 | 9,004 |
| 07/20 | 11,510 | -1,077 | 66 | -46 | 0.57 | 15 | 0.12 | 86 | -7.03 | 12,175 |
| 07/17 | 12,587 | -1,559 | 112 | -215 | 0.89 | 33 | 0.23 | 92.5 | -9.31 | 14,221 |
| 07/16 | 14,146 | -37 | 327 | -63 | 2.31 | 4 | 0.03 | 102 | -5.12 | 11,580 |
| 07/15 | 14,183 | -326 | 390 | -73 | 2.75 | 8 | 0.06 | 107.5 | 0.47 | 13,514 |
| 07/14 | 14,509 | -1,581 | 463 | -524 | 3.19 | -- | -- | 107 | -8.94 | 24,235 |
| 07/13 | 16,090 | 850 | 987 | 185 | 6.13 | 1 | 0.01 | 117.5 | -9.96 | 14,609 |
| 07/09 | 15,240 | -157 | 802 | 126 | 5.26 | 829 | 15.40 | 130.5 | -4.04 | 5,384 |
| 07/08 | 15,397 | -347 | 676 | 97 | 4.39 | 1196 | 17.26 | 136 | 3.82 | 6,931 |
| 07/07 | 15,744 | -2,188 | 579 | -53 | 3.68 | 1516 | 13.68 | 131 | -9.03 | 11,082 |
| 07/06 | 17,932 | 1,031 | 632 | 78 | 3.52 | 4480 | 21.83 | 144 | 9.92 | 20,522 |
| 07/03 | 16,901 | -1,297 | 554 | -1 | 3.28 | 1002 | 16.71 | 131 | -1.87 | 5,998 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 9,221 | 65,871 | 14.00 | 108 | 65,871 | 0.16 | 85.5 | -3.72 | 6,588 |
| 08/13 | 9,469 | 65,871 | 14.38 | 119 | 65,871 | 0.18 | 88.8 | 2.42 | 14,599 |
| 08/12 | 9,483 | 65,871 | 14.40 | 119 | 65,871 | 0.18 | 86.7 | 0.81 | 6,010 |
| 08/11 | 9,760 | 65,871 | 14.82 | 117 | 65,871 | 0.18 | 86 | 2.02 | 9,710 |
| 08/10 | 10,103 | 65,871 | 15.34 | 118 | 65,871 | 0.18 | 84.3 | 2.18 | 4,729 |
| 08/07 | 10,056 | 65,871 | 15.27 | 121 | 65,871 | 0.18 | 82.5 | -2.83 | 4,619 |
| 08/06 | 10,148 | 65,871 | 15.41 | 134 | 65,871 | 0.20 | 84.9 | 1.68 | 6,455 |
| 08/05 | 10,230 | 65,871 | 15.53 | 117 | 65,871 | 0.18 | 83.5 | 2.33 | 11,814 |
| 08/04 | 10,054 | 65,871 | 15.26 | 145 | 65,871 | 0.22 | 81.6 | 1.49 | 14,656 |
| 08/03 | 9,621 | 65,871 | 14.61 | 124 | 65,871 | 0.19 | 80.4 | 9.99 | 6,205 |
| 07/31 | 9,826 | 65,871 | 14.92 | 43 | 65,871 | 0.07 | 73.1 | 8.78 | 6,284 |
| 07/30 | 9,585 | 65,871 | 14.55 | 64 | 65,871 | 0.10 | 67.2 | -4.14 | 7,192 |
| 07/29 | 9,598 | 65,871 | 14.57 | 118 | 65,871 | 0.18 | 70.1 | -6.91 | 11,464 |
| 07/28 | 10,712 | 65,871 | 16.26 | 38 | 65,871 | 0.06 | 75.3 | -9.06 | 6,584 |
| 07/27 | 12,108 | 65,871 | 18.38 | 15 | 65,871 | 0.02 | 82.8 | -2.59 | 4,220 |
| 07/24 | 12,050 | 65,871 | 18.29 | -- | 65,871 | -- | 85 | -4.28 | 5,038 |
| 07/23 | 12,484 | 65,871 | 18.95 | -- | 65,871 | -- | 88.8 | -4.31 | 6,359 |
| 07/22 | 12,858 | 65,871 | 19.52 | -- | 65,871 | -- | 92.8 | 3.69 | 13,708 |
| 07/21 | 11,690 | 65,871 | 17.75 | -- | 65,871 | -- | 89.5 | 4.07 | 9,004 |
| 07/20 | 11,510 | 65,871 | 17.47 | 66 | 65,871 | 0.10 | 86 | -7.03 | 12,175 |
| 07/17 | 12,587 | 65,871 | 19.11 | 112 | 65,871 | 0.17 | 92.5 | -9.31 | 14,221 |
| 07/16 | 14,146 | 65,871 | 21.48 | 327 | 65,871 | 0.50 | 102 | -5.12 | 11,580 |
| 07/15 | 14,183 | 65,871 | 21.53 | 390 | 65,871 | 0.59 | 107.5 | 0.47 | 13,514 |
| 07/14 | 14,509 | 65,871 | 22.03 | 463 | 65,871 | 0.70 | 107 | -8.94 | 24,235 |
| 07/13 | 16,090 | 65,871 | 24.43 | 987 | 65,871 | 1.50 | 117.5 | -9.96 | 14,609 |
| 07/09 | 15,240 | 65,871 | 23.14 | 802 | 65,871 | 1.22 | 130.5 | -4.04 | 5,384 |
| 07/08 | 15,397 | 65,871 | 23.37 | 676 | 65,871 | 1.03 | 136 | 3.82 | 6,931 |
| 07/07 | 15,744 | 65,871 | 23.90 | 579 | 65,871 | 0.88 | 131 | -9.03 | 11,082 |
| 07/06 | 17,932 | 65,871 | 27.22 | 632 | 65,871 | 0.96 | 144 | 9.92 | 20,522 |
| 07/03 | 16,901 | 65,871 | 25.66 | 554 | 65,871 | 0.84 | 131 | -1.87 | 5,998 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 267 | 6,265 | 183 | 1,564.65 | 85.5 | -3.72 | 6,588 |
| 08/13 | 62 | 6,082 | -550 | -4,884 | 88.8 | 2.42 | 14,599 |
| 08/12 | 826 | 6,632 | 769 | 6,667.23 | 86.7 | 0.81 | 6,010 |
| 08/11 | 183 | 5,863 | 162 | 1,393.2 | 86 | 2.02 | 9,710 |
| 08/10 | 459 | 5,701 | 458 | 3,860.94 | 84.3 | 2.18 | 4,729 |
| 08/07 | 64 | 5,243 | -240 | -1,980 | 82.5 | -2.83 | 4,619 |
| 08/06 | 168 | 5,483 | -57 | -483.93 | 84.9 | 1.68 | 6,455 |
| 08/05 | 87 | 5,540 | -142 | -1,185.7 | 83.5 | 2.33 | 11,814 |
| 08/04 | 150 | 5,682 | -168 | -1,370.88 | 81.6 | 1.49 | 14,656 |
| 08/03 | 87 | 5,850 | 75 | 603 | 80.4 | 9.99 | 6,205 |
| 07/31 | 137 | 5,775 | 109 | 796.79 | 73.1 | 8.78 | 6,284 |
| 07/30 | 142 | 5,666 | 101 | 678.72 | 67.2 | -4.14 | 7,192 |
| 07/29 | 86 | 5,565 | -111 | -778.11 | 70.1 | -6.91 | 11,464 |
| 07/28 | 214 | 5,676 | 92 | 692.76 | 75.3 | -9.06 | 6,584 |
| 07/27 | -- | 5,584 | -102 | -844.56 | 82.8 | -2.59 | 4,220 |
| 07/24 | 14 | 5,686 | -186 | -1,581 | 85 | -4.28 | 5,038 |
| 07/23 | 48 | 5,872 | -27 | -239.76 | 88.8 | -4.31 | 6,359 |
| 07/22 | 368 | 5,899 | 347 | 3,220.16 | 92.8 | 3.69 | 13,708 |
| 07/21 | 20 | 5,552 | -637 | -5,701.15 | 89.5 | 4.07 | 9,004 |
| 07/20 | 363 | 6,189 | 316 | 2,717.6 | 86 | -7.03 | 12,175 |
| 07/17 | 214 | 5,873 | -324 | -2,997 | 92.5 | -9.31 | 14,221 |
| 07/16 | 128 | 6,197 | -1,641 | -16,738.2 | 102 | -5.12 | 11,580 |
| 07/15 | 274 | 7,838 | 192 | 2,064 | 107.5 | 0.47 | 13,514 |
| 07/14 | -- | 7,646 | -161 | -1,722.7 | 107 | -8.94 | 24,235 |
| 07/13 | 106 | 7,807 | 106 | 1,245.5 | 117.5 | -9.96 | 14,609 |
| 07/09 | 20 | 7,701 | -381 | -4,972.05 | 130.5 | -4.04 | 5,384 |
| 07/08 | 30 | 8,082 | 21 | 285.6 | 136 | 3.82 | 6,931 |
| 07/07 | 14 | 8,061 | -79 | -1,034.9 | 131 | -9.03 | 11,082 |
| 07/06 | -- | 8,140 | -121 | -1,742.4 | 144 | 9.92 | 20,522 |
| 07/03 | 61 | 8,261 | 61 | 799.1 | 131 | -1.87 | 5,998 |
