站內廣告

台半

5425 成交量僅含一般交易、盤後定價交易
97.50
1.50 1.56%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/0112,335-31131892.5830.0397.51.5611,982
09/3012,646-68309-72.4460.09960.217,032
09/2912,714-309316102.4930.0595.81.386,531
09/2413,023238306-582.35120.1294.5-1.259,973
09/2312,7857363641152.85320.1595.72.3521,145
09/2212,049-365249142.0770.0893.50.219,087
09/2112,414-162235-231.89----93.30.763,167
09/1812,576262258-1182.0560.0892.60.007,158
09/1712,314-10376-983.05370.2692.6-2.3214,485
09/1612,324-292474-4003.85400.1694.86.0425,149
09/1512,616235874-366.93440.3089.4-0.7814,670
09/1412,381-89910-3047.35430.3390.14.6513,218
09/1112,470-151,2144259.7480.1486.1-3.585,557
09/1012,48542789926.3290.1789.3-0.785,376
09/0912,44327697-145.6080.22900.453,558
09/0812,416-292711-335.7310.0289.6-3.035,538
09/0712,708-91744-15.85190.1892.4-0.5410,668
09/0412,799-2287452025.82130.1392.91.8610,334
09/0313,0273885432804.17470.2291.2-1.4121,328
09/0212,639-232263-432.0850.0892.5-2.846,025
09/0112,871402306612.38110.0895.20.4213,289
08/3112,46960245-311.96280.2894.8-1.5610,069
08/2812,4091,555276-332.22860.1796.31.1649,193
08/2710,854-1,072309-682.85780.1995.2-1.4541,590
08/2611,926-2883772293.1670.0396.69.9026,213
08/2512,214-533148-71.21100.1687.92.096,431
08/2412,747-391155-211.22110.1086.1-2.3811,128
08/2113,138-36176-1401.34320.1788.2-2.3319,186
08/2013,1741,389316732.40280.1090.3-1.6327,943
08/1911,7851,724243612.061140.2691.80.3344,028
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/0112,33565,87118.7331865,8710.4897.51.5611,982
09/3012,64665,87119.2030965,8710.47960.217,032
09/2912,71465,87119.3031665,8710.4895.81.386,531
09/2413,02365,87119.7730665,8710.4694.5-1.259,973
09/2312,78565,87119.4136465,8710.5595.72.3521,145
09/2212,04965,87118.2924965,8710.3893.50.219,087
09/2112,41465,87118.8523565,8710.3693.30.763,167
09/1812,57665,87119.0925865,8710.3992.60.007,158
09/1712,31465,87118.6937665,8710.5792.6-2.3214,485
09/1612,32465,87118.7147465,8710.7294.86.0425,149
09/1512,61665,87119.1587465,8711.3389.4-0.7814,670
09/1412,38165,87118.8091065,8711.3890.14.6513,218
09/1112,47065,87118.931,21465,8711.8486.1-3.585,557
09/1012,48565,87118.9578965,8711.2089.3-0.785,376
09/0912,44365,87118.8969765,8711.06900.453,558
09/0812,41665,87118.8571165,8711.0889.6-3.035,538
09/0712,70865,87119.2974465,8711.1392.4-0.5410,668
09/0412,79965,87119.4374565,8711.1392.91.8610,334
09/0313,02765,87119.7854365,8710.8291.2-1.4121,328
09/0212,63965,87119.1926365,8710.4092.5-2.846,025
09/0112,87165,87119.5430665,8710.4695.20.4213,289
08/3112,46965,87118.9324565,8710.3794.8-1.5610,069
08/2812,40965,87118.8427665,8710.4296.31.1649,193
08/2710,85465,87116.4830965,8710.4795.2-1.4541,590
08/2611,92665,87118.1137765,8710.5796.69.9026,213
08/2512,21465,87118.5414865,8710.2287.92.096,431
08/2412,74765,87119.3515565,8710.2486.1-2.3811,128
08/2113,13865,87119.9517665,8710.2788.2-2.3319,186
08/2013,17465,87120.0031665,8710.4890.3-1.6327,943
08/1911,78565,87117.8924365,8710.3791.80.3344,028
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/0121414,843-355-3,461.2597.51.5611,982
09/3015315,198-575-5,520960.217,032
09/292715,773-214-2,050.1295.81.386,531
09/2435315,987-124-1,171.894.5-1.259,973
09/2341616,111-92-880.4495.72.3521,145
09/2216216,203-138-1,290.393.50.219,087
09/21816,341-318-2,966.9493.30.763,167
09/188816,659-137-1,268.6292.60.007,158
09/1723416,79651472.2692.6-2.3214,485
09/1617216,745-287-2,720.7694.86.0425,149
09/1555417,0325384,809.7289.4-0.7814,670
09/1416616,4941601,441.690.14.6513,218
09/1120816,3342071,782.2786.1-3.585,557
09/1021816,1271951,741.3589.3-0.785,376
09/099115,93260540900.453,558
09/0826315,8722272,033.9289.6-3.035,538
09/0722715,6451941,792.5692.4-0.5410,668
09/0457515,4515254,877.2592.91.8610,334
09/031,10414,9261,0239,329.7691.2-1.4121,328
09/0266913,9036646,14292.5-2.846,025
09/0167913,2394804,569.695.20.4213,289
08/3175212,7597076,702.3694.8-1.5610,069
08/281,05212,0525355,152.0596.31.1649,193
08/2716211,517-289-2,751.2895.2-1.4541,590
08/2622711,80618173.8896.69.9026,213
08/2546211,7882762,426.0487.92.096,431
08/241,01411,5129838,463.6386.1-2.3811,128
08/211,62610,5291,60214,129.6488.2-2.3319,186
08/201,5738,9271,56014,086.890.3-1.6327,943
08/191,9097,3671,87017,166.691.80.3344,028
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。