台半
5425 成交量僅含一般交易、盤後定價交易101.00
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
台半(5425)群益永和買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 101.91 | **** | 103.08 | **** | **** |
| 2026/06/12 | **** | 97.8 | **** | 100.66 | **** | **** |
| 2026/06/11 | **** | 89.65 | **** | 89.74 | **** | **** |
| 2026/06/10 | **** | 93.43 | **** | 91.03 | **** | **** |
| 2026/06/09 | **** | 91.33 | **** | 91.51 | **** | **** |
| 2026/06/08 | **** | 90.9 | **** | 90.9 | **** | **** |
| 2026/06/05 | **** | 101.07 | **** | 100.64 | **** | **** |
| 2026/06/04 | **** | 103.44 | **** | 101.7 | **** | **** |
| 2026/06/03 | **** | 106.13 | **** | 107.36 | **** | **** |
| 2026/06/02 | **** | 102.78 | **** | 103.61 | **** | **** |
| 2026/06/01 | **** | 108.98 | **** | 107.91 | **** | **** |
| 2026/05/29 | **** | 119.21 | **** | 116.89 | **** | **** |
| 2026/05/28 | **** | 109.88 | **** | 110.74 | **** | **** |
| 2026/05/27 | **** | 105.66 | **** | 104.04 | **** | **** |
| 2026/05/26 | **** | 97.86 | **** | 98.69 | **** | **** |
| 2026/05/25 | **** | 91.66 | **** | 92.53 | **** | **** |
| 2026/05/22 | **** | 88.91 | **** | 90.46 | **** | **** |
| 2026/05/21 | **** | 90.54 | **** | 90.83 | **** | **** |
| 2026/05/20 | **** | 83.65 | **** | 85.47 | **** | **** |
| 2026/05/19 | **** | 82 | **** | 85.36 | **** | **** |
| 2026/05/18 | **** | 77.79 | **** | 76.24 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
