台半
5425 成交量僅含一般交易、盤後定價交易101.00
-0.50 -0.49%練盤感零壓力！試試台指當沖模擬器。
台半(5425)新光新竹買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 101.21 | **** | 100.93 | **** | **** |
| 2026/06/04 | **** | 105.05 | **** | 107.88 | **** | **** |
| 2026/06/03 | **** | 106.75 | **** | 107.61 | **** | **** |
| 2026/06/02 | **** | 103.77 | **** | 103.45 | **** | **** |
| 2026/06/01 | **** | 108.45 | **** | 109.55 | **** | **** |
| 2026/05/29 | **** | 118.13 | **** | 117.8 | **** | **** |
| 2026/05/28 | **** | 110.64 | **** | 110.53 | **** | **** |
| 2026/05/27 | **** | 103.58 | **** | 103.09 | **** | **** |
| 2026/05/26 | **** | 97.35 | **** | 98.82 | **** | **** |
| 2026/05/25 | **** | 92.58 | **** | 92.98 | **** | **** |
| 2026/05/22 | **** | 88.69 | **** | 87.86 | **** | **** |
| 2026/05/21 | **** | 90.61 | **** | 90.57 | **** | **** |
| 2026/05/20 | **** | 84.57 | **** | 84.31 | **** | **** |
| 2026/05/19 | **** | 84.3 | **** | 83.49 | **** | **** |
| 2026/05/18 | **** | 76.12 | **** | 76.03 | **** | **** |
| 2026/05/15 | **** | 74.86 | **** | 74.13 | **** | **** |
| 2026/05/14 | **** | 75.94 | **** | 73.55 | **** | **** |
| 2026/05/13 | **** | 77.49 | **** | 76.11 | **** | **** |
| 2026/05/12 | **** | 81.5 | **** | 81.15 | **** | **** |
| 2026/05/11 | **** | 75.88 | **** | 77.5 | **** | **** |
| 2026/05/08 | **** | 73.1 | **** | 72.01 | **** | **** |
| 2026/05/07 | **** | 71.19 | **** | 71.2 | **** | **** |
| 2026/05/06 | **** | 69.24 | **** | 68.97 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
