青雲
5386 成交量僅含一般交易、盤後定價交易278.00
3.50 1.28%來看看今天全站最強的持股績效是什麼組合吧！單日＋46.98%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/11 | 1,707 | -35 | 97 | -1 | 5.68 | 2 | 0.11 | 274.5 | -7.89 | 1,864 |
| 08/10 | 1,742 | 64 | 98 | -2 | 5.63 | 2 | 0.15 | 298 | 9.96 | 1,363 |
| 08/07 | 1,678 | -27 | 100 | 2 | 5.96 | -- | -- | 271 | 0.00 | 867 |
| 08/06 | 1,705 | 18 | 98 | -5 | 5.75 | -- | -- | 271 | 5.24 | 1,054 |
| 08/05 | 1,687 | -12 | 103 | 8 | 6.11 | 1 | 0.10 | 257.5 | 3.62 | 1,011 |
| 08/04 | 1,699 | 26 | 95 | 13 | 5.59 | 2 | 0.18 | 248.5 | 3.54 | 1,104 |
| 08/03 | 1,673 | -35 | 82 | 4 | 4.90 | 3 | 0.28 | 240 | 5.49 | 1,061 |
| 07/31 | 1,708 | 34 | 78 | 6 | 4.57 | 1 | 0.10 | 227.5 | 9.90 | 956 |
| 07/30 | 1,674 | -26 | 72 | 10 | 4.30 | 1 | 0.08 | 207 | -3.27 | 1,205 |
| 07/29 | 1,700 | -106 | 62 | -2 | 3.65 | -- | -- | 214 | -4.25 | 1,328 |
| 07/28 | 1,806 | -36 | 64 | 5 | 3.54 | 5 | 0.51 | 223.5 | -9.88 | 978 |
| 07/27 | 1,842 | 14 | 59 | 1 | 3.20 | -- | -- | 248 | -2.55 | 598 |
| 07/24 | 1,828 | 43 | 58 | 5 | 3.17 | 3 | 0.26 | 254.5 | 0.39 | 1,145 |
| 07/23 | 1,785 | 41 | 53 | 3 | 2.97 | 4 | 0.36 | 253.5 | -4.52 | 1,100 |
| 07/22 | 1,744 | 28 | 50 | -3 | 2.87 | -- | -- | 265.5 | 2.71 | 1,711 |
| 07/21 | 1,716 | -19 | 53 | 30 | 3.09 | 11 | 1.16 | 258.5 | 10.00 | 950 |
| 07/20 | 1,735 | 35 | 23 | 23 | 1.33 | 30 | 1.47 | 235 | -37.83 | 2,034 |
| 07/17 | 1,700 | -88 | -- | -- | -- | -- | -- | 378 | -1.31 | 1,478 |
| 07/16 | 1,788 | -13 | -- | -- | -- | -- | -- | 383 | 2.54 | 1,317 |
| 07/15 | 1,801 | 38 | -- | -- | -- | -- | -- | 373.5 | 7.64 | 1,168 |
| 07/14 | 1,763 | -83 | -- | -- | -- | -- | -- | 347 | -1.14 | 1,465 |
| 07/13 | 1,846 | -146 | 28 | -36 | 1.52 | -- | -- | 351 | -5.52 | 2,300 |
| 07/09 | 1,992 | -48 | 64 | 36 | 3.21 | 3 | 0.10 | 371.5 | -9.94 | 2,882 |
| 07/08 | 2,040 | -62 | 28 | -22 | 1.37 | -- | -- | 412.5 | -4.18 | 1,357 |
| 07/07 | 2,102 | -29 | 50 | 0 | 2.38 | 2 | 0.13 | 430.5 | -2.82 | 1,533 |
| 07/06 | 2,131 | -24 | 50 | -4 | 2.35 | 4 | 0.15 | 443 | 5.35 | 2,675 |
| 07/03 | 2,155 | -53 | 54 | -40 | 2.51 | 2 | 0.07 | 420.5 | 9.93 | 2,674 |
| 07/02 | 2,208 | -59 | 94 | -7 | 4.26 | -- | -- | 382.5 | -10.00 | 325 |
| 07/01 | 2,267 | -43 | 101 | -142 | 4.46 | -- | -- | 425 | -9.96 | 1,089 |
| 06/30 | 2,310 | -57 | 243 | 188 | 10.52 | -- | -- | 472 | -9.92 | 638 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/11 | 1,707 | 8,877 | 19.23 | 97 | 8,877 | 1.09 | 274.5 | -7.89 | 1,864 |
| 08/10 | 1,742 | 8,877 | 19.62 | 98 | 8,877 | 1.10 | 298 | 9.96 | 1,363 |
| 08/07 | 1,678 | 8,877 | 18.90 | 100 | 8,877 | 1.13 | 271 | 0.00 | 867 |
| 08/06 | 1,705 | 8,877 | 19.21 | 98 | 8,877 | 1.10 | 271 | 5.24 | 1,054 |
| 08/05 | 1,687 | 8,877 | 19.00 | 103 | 8,877 | 1.16 | 257.5 | 3.62 | 1,011 |
| 08/04 | 1,699 | 8,877 | 19.14 | 95 | 8,877 | 1.07 | 248.5 | 3.54 | 1,104 |
| 08/03 | 1,673 | 8,877 | 18.85 | 82 | 8,877 | 0.92 | 240 | 5.49 | 1,061 |
| 07/31 | 1,708 | 8,877 | 19.24 | 78 | 8,877 | 0.88 | 227.5 | 9.90 | 956 |
| 07/30 | 1,674 | 8,877 | 18.86 | 72 | 8,877 | 0.81 | 207 | -3.27 | 1,205 |
| 07/29 | 1,700 | 8,877 | 19.15 | 62 | 8,877 | 0.70 | 214 | -4.25 | 1,328 |
| 07/28 | 1,806 | 8,877 | 20.34 | 64 | 8,877 | 0.72 | 223.5 | -9.88 | 978 |
| 07/27 | 1,842 | 8,877 | 20.75 | 59 | 8,877 | 0.66 | 248 | -2.55 | 598 |
| 07/24 | 1,828 | 8,877 | 20.59 | 58 | 8,877 | 0.65 | 254.5 | 0.39 | 1,145 |
| 07/23 | 1,785 | 8,877 | 20.11 | 53 | 8,877 | 0.60 | 253.5 | -4.52 | 1,100 |
| 07/22 | 1,744 | 8,877 | 19.65 | 50 | 8,877 | 0.56 | 265.5 | 2.71 | 1,711 |
| 07/21 | 1,716 | 8,877 | 19.33 | 53 | 8,877 | 0.60 | 258.5 | 10.00 | 950 |
| 07/20 | 1,735 | 8,877 | 19.54 | 23 | 8,877 | 0.26 | 235 | -37.83 | 2,034 |
| 07/17 | 1,700 | 8,877 | 19.15 | -- | 8,877 | -- | 378 | -1.31 | 1,478 |
| 07/16 | 1,788 | 8,877 | 20.14 | -- | 8,877 | -- | 383 | 2.54 | 1,317 |
| 07/15 | 1,801 | 8,877 | 20.29 | -- | 8,877 | -- | 373.5 | 7.64 | 1,168 |
| 07/14 | 1,763 | 8,877 | 19.86 | -- | 8,877 | -- | 347 | -1.14 | 1,465 |
| 07/13 | 1,846 | 8,877 | 20.80 | 28 | 8,877 | 0.32 | 351 | -5.52 | 2,300 |
| 07/09 | 1,992 | 8,877 | 22.44 | 64 | 8,877 | 0.72 | 371.5 | -9.94 | 2,882 |
| 07/08 | 2,040 | 8,877 | 22.98 | 28 | 8,877 | 0.32 | 412.5 | -4.18 | 1,357 |
| 07/07 | 2,102 | 8,877 | 23.68 | 50 | 8,877 | 0.56 | 430.5 | -2.82 | 1,533 |
| 07/06 | 2,131 | 8,877 | 24.01 | 50 | 8,877 | 0.56 | 443 | 5.35 | 2,675 |
| 07/03 | 2,155 | 8,877 | 24.28 | 54 | 8,877 | 0.61 | 420.5 | 9.93 | 2,674 |
| 07/02 | 2,208 | 8,877 | 24.87 | 94 | 8,877 | 1.06 | 382.5 | -10.00 | 325 |
| 07/01 | 2,267 | 8,877 | 25.54 | 101 | 8,877 | 1.14 | 425 | -9.96 | 1,089 |
| 06/30 | 2,310 | 8,877 | 26.02 | 243 | 8,877 | 2.74 | 472 | -9.92 | 638 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/11 | 9 | 794 | 9 | 247.05 | 274.5 | -7.89 | 1,864 |
| 08/10 | 3 | 785 | 3 | 89.4 | 298 | 9.96 | 1,363 |
| 08/07 | 2 | 782 | 2 | 54.2 | 271 | 0.00 | 867 |
| 08/06 | -- | 780 | -- | -- | 271 | 5.24 | 1,054 |
| 08/05 | 10 | 780 | 10 | 257.5 | 257.5 | 3.62 | 1,011 |
| 08/04 | 24 | 770 | 24 | 596.4 | 248.5 | 3.54 | 1,104 |
| 08/03 | 8 | 746 | 8 | 192 | 240 | 5.49 | 1,061 |
| 07/31 | 1 | 738 | -1 | -22.75 | 227.5 | 9.90 | 956 |
| 07/30 | 47 | 739 | 42 | 869.4 | 207 | -3.27 | 1,205 |
| 07/29 | 1 | 697 | -57 | -1,219.8 | 214 | -4.25 | 1,328 |
| 07/28 | 25 | 754 | 25 | 558.75 | 223.5 | -9.88 | 978 |
| 07/27 | -- | 729 | -- | -- | 248 | -2.55 | 598 |
| 07/24 | 19 | 729 | 19 | 483.55 | 254.5 | 0.39 | 1,145 |
| 07/23 | 129 | 710 | 129 | 3,270.15 | 253.5 | -4.52 | 1,100 |
| 07/22 | 142 | 581 | 142 | 3,770.1 | 265.5 | 2.71 | 1,711 |
| 07/21 | 5 | 439 | -26 | -672.1 | 258.5 | 10.00 | 950 |
| 07/20 | 5 | 465 | 5 | 117.5 | 235 | -37.83 | 2,034 |
| 07/17 | 28 | 460 | 18 | 680.4 | 378 | -1.31 | 1,478 |
| 07/16 | 10 | 442 | -20 | -766 | 383 | 2.54 | 1,317 |
| 07/15 | 23 | 462 | -217 | -8,104.95 | 373.5 | 7.64 | 1,168 |
| 07/14 | -- | 679 | -41 | -1,422.7 | 347 | -1.14 | 1,465 |
| 07/13 | -- | 720 | -37 | -1,298.7 | 351 | -5.52 | 2,300 |
| 07/09 | -- | 757 | -114 | -4,235.1 | 371.5 | -9.94 | 2,882 |
| 07/08 | -- | 871 | -21 | -866.25 | 412.5 | -4.18 | 1,357 |
| 07/07 | -- | 892 | -25 | -1,076.25 | 430.5 | -2.82 | 1,533 |
| 07/06 | -- | 917 | -16 | -708.8 | 443 | 5.35 | 2,675 |
| 07/03 | -- | 933 | -- | -- | 420.5 | 9.93 | 2,674 |
| 07/02 | -- | 933 | -- | -- | 382.5 | -10.00 | 325 |
| 07/01 | -- | 933 | -49 | -2,082.5 | 425 | -9.96 | 1,089 |
| 06/30 | -- | 982 | -15 | -708 | 472 | -9.92 | 638 |
