青雲
5386 成交量僅含一般交易、盤後定價交易547.00
-12.00 -2.15%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.14%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/02 | 2,290 | -321 | 42 | -5 | 1.83 | 4 | 0.12 | 559 | -3.79 | 3,253 |
| 06/01 | 2,611 | 6 | 47 | -30 | 1.80 | 1 | 0.04 | 581 | -2.02 | 2,764 |
| 05/29 | 2,605 | 32 | 77 | 31 | 2.96 | 1 | 0.04 | 593 | 3.13 | 2,398 |
| 05/28 | 2,573 | -40 | 46 | -2 | 1.79 | 9 | 0.22 | 575 | -2.04 | 4,041 |
| 05/27 | 2,613 | -23 | 48 | 6 | 1.84 | 6 | 0.19 | 587 | 6.92 | 3,077 |
| 05/26 | 2,636 | -28 | 42 | -13 | 1.59 | 9 | 0.26 | 549 | 0.55 | 3,420 |
| 05/25 | 2,664 | -74 | 55 | 16 | 2.06 | 2 | 0.05 | 546 | 9.86 | 3,782 |
| 05/22 | 2,738 | 54 | 39 | 4 | 1.42 | 3 | 0.08 | 497 | 6.20 | 3,763 |
| 05/21 | 2,684 | -6 | 35 | 5 | 1.30 | 50 | 9.47 | 468 | 8.96 | 528 |
| 05/20 | 2,690 | -6 | 30 | 4 | 1.12 | 5 | 2.45 | 429.5 | 2.26 | 204 |
| 05/19 | 2,696 | -31 | 26 | 0 | 0.96 | 4 | 1.48 | 420 | -5.62 | 270 |
| 05/18 | 2,727 | -43 | 26 | -21 | 0.95 | 3 | 0.86 | 445 | 7.23 | 350 |
| 05/15 | 2,770 | -40 | 47 | -5 | 1.70 | 9 | 2.18 | 415 | -3.60 | 412 |
| 05/14 | 2,810 | -74 | 52 | 1 | 1.85 | 6 | 1.42 | 430.5 | 3.73 | 424 |
| 05/13 | 2,884 | -68 | 51 | -51 | 1.77 | 7 | 1.23 | 415 | -7.37 | 568 |
| 05/12 | 2,952 | -106 | 102 | 1 | 3.46 | 46 | 9.24 | 448 | 1.93 | 498 |
| 05/11 | 3,058 | -345 | 101 | -6 | 3.30 | -- | -- | 439.5 | -6.49 | 992 |
| 05/08 | 3,403 | -452 | 107 | -191 | 3.14 | 67 | 5.89 | 470 | -9.96 | 1,138 |
| 05/07 | 3,855 | 421 | 298 | 216 | 7.73 | -- | -- | 522 | 9.89 | 1,829 |
| 05/06 | 3,434 | 311 | 82 | 21 | 2.39 | 22 | 0.39 | 475 | 8.57 | 5,573 |
| 05/05 | 3,123 | 306 | 61 | 7 | 1.95 | 5 | 0.13 | 437.5 | 9.92 | 3,967 |
| 05/04 | 2,817 | 164 | 54 | 34 | 1.92 | 3 | 0.10 | 398 | 5.01 | 3,107 |
| 04/30 | 2,653 | 0 | 20 | 1 | 0.75 | 3 | 0.08 | 379 | 0.93 | 3,687 |
| 04/29 | 2,653 | -56 | 19 | 0 | 0.72 | 1 | 0.03 | 375.5 | -1.83 | 2,981 |
| 04/28 | 2,709 | 51 | 19 | -2 | 0.70 | 2 | 0.05 | 382.5 | 5.23 | 3,701 |
| 04/27 | 2,658 | 166 | 21 | 5 | 0.79 | 2 | 0.06 | 363.5 | 6.91 | 3,146 |
| 04/24 | 2,492 | 83 | 16 | -2 | 0.64 | 24 | 1.04 | 340 | -1.45 | 2,302 |
| 04/23 | 2,409 | -4 | 18 | -4 | 0.75 | 8 | 0.17 | 345 | -9.21 | 4,787 |
| 04/22 | 2,413 | 150 | 22 | -3 | 0.91 | 12 | 0.24 | 380 | 3.97 | 4,903 |
| 04/21 | 2,263 | 138 | 25 | 7 | 1.10 | 5 | 0.16 | 365.5 | 9.92 | 3,126 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/02 | 2,290 | 8,877 | 25.80 | 42 | 8,877 | 0.47 | 559 | -3.79 | 3,253 |
| 06/01 | 2,611 | 8,877 | 29.41 | 47 | 8,877 | 0.53 | 581 | -2.02 | 2,764 |
| 05/29 | 2,605 | 8,877 | 29.35 | 77 | 8,877 | 0.87 | 593 | 3.13 | 2,398 |
| 05/28 | 2,573 | 8,877 | 28.99 | 46 | 8,877 | 0.52 | 575 | -2.04 | 4,041 |
| 05/27 | 2,613 | 8,877 | 29.44 | 48 | 8,877 | 0.54 | 587 | 6.92 | 3,077 |
| 05/26 | 2,636 | 8,877 | 29.69 | 42 | 8,877 | 0.47 | 549 | 0.55 | 3,420 |
| 05/25 | 2,664 | 8,877 | 30.01 | 55 | 8,877 | 0.62 | 546 | 9.86 | 3,782 |
| 05/22 | 2,738 | 8,877 | 30.84 | 39 | 8,877 | 0.44 | 497 | 6.20 | 3,763 |
| 05/21 | 2,684 | 8,877 | 30.24 | 35 | 8,877 | 0.39 | 468 | 8.96 | 528 |
| 05/20 | 2,690 | 8,877 | 30.30 | 30 | 8,877 | 0.34 | 429.5 | 2.26 | 204 |
| 05/19 | 2,696 | 8,877 | 30.37 | 26 | 8,877 | 0.29 | 420 | -5.62 | 270 |
| 05/18 | 2,727 | 8,877 | 30.72 | 26 | 8,877 | 0.29 | 445 | 7.23 | 350 |
| 05/15 | 2,770 | 8,877 | 31.20 | 47 | 8,877 | 0.53 | 415 | -3.60 | 412 |
| 05/14 | 2,810 | 8,877 | 31.65 | 52 | 8,877 | 0.59 | 430.5 | 3.73 | 424 |
| 05/13 | 2,884 | 8,877 | 32.49 | 51 | 8,877 | 0.57 | 415 | -7.37 | 568 |
| 05/12 | 2,952 | 8,877 | 33.25 | 102 | 8,877 | 1.15 | 448 | 1.93 | 498 |
| 05/11 | 3,058 | 8,877 | 34.45 | 101 | 8,877 | 1.14 | 439.5 | -6.49 | 992 |
| 05/08 | 3,403 | 8,877 | 38.34 | 107 | 8,877 | 1.21 | 470 | -9.96 | 1,138 |
| 05/07 | 3,855 | 8,877 | 43.43 | 298 | 8,877 | 3.36 | 522 | 9.89 | 1,829 |
| 05/06 | 3,434 | 8,877 | 38.68 | 82 | 8,877 | 0.92 | 475 | 8.57 | 5,573 |
| 05/05 | 3,123 | 8,877 | 35.18 | 61 | 8,877 | 0.69 | 437.5 | 9.92 | 3,967 |
| 05/04 | 2,817 | 8,877 | 31.73 | 54 | 8,877 | 0.61 | 398 | 5.01 | 3,107 |
| 04/30 | 2,653 | 8,877 | 29.89 | 20 | 8,877 | 0.23 | 379 | 0.93 | 3,687 |
| 04/29 | 2,653 | 8,877 | 29.89 | 19 | 8,877 | 0.21 | 375.5 | -1.83 | 2,981 |
| 04/28 | 2,709 | 8,877 | 30.52 | 19 | 8,877 | 0.21 | 382.5 | 5.23 | 3,701 |
| 04/27 | 2,658 | 8,877 | 29.94 | 21 | 8,877 | 0.24 | 363.5 | 6.91 | 3,146 |
| 04/24 | 2,492 | 8,877 | 28.07 | 16 | 8,877 | 0.18 | 340 | -1.45 | 2,302 |
| 04/23 | 2,409 | 8,877 | 27.14 | 18 | 8,877 | 0.20 | 345 | -9.21 | 4,787 |
| 04/22 | 2,413 | 8,877 | 27.18 | 22 | 8,877 | 0.25 | 380 | 3.97 | 4,903 |
| 04/21 | 2,263 | 8,877 | 25.49 | 25 | 8,877 | 0.28 | 365.5 | 9.92 | 3,126 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/02 | 75 | 951 | 75 | 4,192.5 | 559 | -3.79 | 3,253 |
| 06/01 | 41 | 876 | 11 | 639.1 | 581 | -2.02 | 2,764 |
| 05/29 | 19 | 865 | 19 | 1,126.7 | 593 | 3.13 | 2,398 |
| 05/28 | 22 | 846 | 9 | 517.5 | 575 | -2.04 | 4,041 |
| 05/27 | 12 | 837 | -3 | -176.1 | 587 | 6.92 | 3,077 |
| 05/26 | 63 | 840 | 63 | 3,458.7 | 549 | 0.55 | 3,420 |
| 05/25 | 31 | 777 | 2 | 109.2 | 546 | 9.86 | 3,782 |
| 05/22 | 14 | 775 | 14 | 695.8 | 497 | 6.20 | 3,763 |
| 05/21 | 29 | 761 | 29 | 1,357.2 | 468 | 8.96 | 528 |
| 05/20 | 13 | 732 | 13 | 558.35 | 429.5 | 2.26 | 204 |
| 05/19 | -- | 719 | -- | -- | 420 | -5.62 | 270 |
| 05/18 | -- | 719 | -- | -- | 445 | 7.23 | 350 |
| 05/15 | 10 | 709 | 9 | 373.5 | 415 | -3.60 | 412 |
| 05/14 | 2 | 700 | -- | -- | 430.5 | 3.73 | 424 |
| 05/13 | -- | 700 | -24 | -996 | 415 | -7.37 | 568 |
| 05/12 | 35 | 724 | 35 | 1,568 | 448 | 1.93 | 498 |
| 05/11 | -- | 689 | -- | -- | 439.5 | -6.49 | 992 |
| 05/08 | 21 | 689 | -30 | -1,410 | 470 | -9.96 | 1,138 |
| 05/07 | 41 | 719 | 41 | 2,140.2 | 522 | 9.89 | 1,829 |
| 05/06 | 74 | 678 | 67 | 3,182.5 | 475 | 8.57 | 5,573 |
| 05/05 | 9 | 611 | -24 | -1,050 | 437.5 | 9.92 | 3,967 |
| 05/04 | 3 | 635 | 3 | 119.4 | 398 | 5.01 | 3,107 |
| 04/30 | -- | 632 | -3 | -113.7 | 379 | 0.93 | 3,687 |
| 04/29 | 31 | 635 | 24 | 901.2 | 375.5 | -1.83 | 2,981 |
| 04/28 | 27 | 611 | 27 | 1,032.75 | 382.5 | 5.23 | 3,701 |
| 04/27 | 48 | 584 | 22 | 799.7 | 363.5 | 6.91 | 3,146 |
| 04/24 | 26 | 562 | 20 | 680 | 340 | -1.45 | 2,302 |
| 04/23 | 53 | 542 | 43 | 1,483.5 | 345 | -9.21 | 4,787 |
| 04/22 | -- | 499 | -- | -- | 380 | 3.97 | 4,903 |
| 04/21 | 37 | 499 | 37 | 1,352.35 | 365.5 | 9.92 | 3,126 |
