青雲
5386 成交量僅含一般交易、盤後定價交易285.00
3.00 1.06%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 1,833 | -32 | 32 | -4 | 1.75 | 1 | 0.22 | 285 | 1.06 | 460 |
| 09/23 | 1,865 | -8 | 36 | 1 | 1.93 | -- | -- | 282 | 0.18 | 609 |
| 09/22 | 1,873 | -36 | 35 | -1 | 1.87 | 2 | 0.24 | 281.5 | -2.09 | 831 |
| 09/21 | 1,909 | 35 | 36 | 0 | 1.89 | 1 | 0.13 | 287.5 | -2.21 | 754 |
| 09/18 | 1,874 | 2 | 36 | -1 | 1.92 | 4 | 0.43 | 294 | 3.70 | 935 |
| 09/17 | 1,872 | -19 | 37 | -4 | 1.98 | 7 | 0.47 | 283.5 | -2.58 | 1,499 |
| 09/16 | 1,891 | -40 | 41 | -7 | 2.17 | 1 | 0.08 | 291 | 4.11 | 1,246 |
| 09/15 | 1,931 | -63 | 48 | 2 | 2.49 | 4 | 0.18 | 279.5 | -7.45 | 2,246 |
| 09/14 | 1,994 | 27 | 46 | -8 | 2.31 | 3 | 0.11 | 302 | -5.03 | 2,717 |
| 09/11 | 1,967 | 76 | 54 | -5 | 2.75 | 26 | 0.30 | 318 | 2.25 | 8,803 |
| 09/10 | 1,891 | -38 | 59 | 5 | 3.12 | -- | -- | 311 | 9.89 | 2,883 |
| 09/09 | 1,929 | -36 | 54 | -4 | 2.80 | -- | -- | 283 | 9.90 | 671 |
| 09/08 | 1,965 | 25 | 58 | 2 | 2.95 | 1 | 0.21 | 257.5 | -0.77 | 467 |
| 09/07 | 1,940 | 30 | 56 | 4 | 2.89 | -- | -- | 259.5 | 0.39 | 558 |
| 09/04 | 1,910 | 36 | 52 | -10 | 2.72 | 1 | 0.12 | 258.5 | -0.58 | 854 |
| 09/03 | 1,874 | 72 | 62 | 4 | 3.31 | 3 | 0.17 | 260 | -6.47 | 1,771 |
| 09/02 | 1,802 | 87 | 58 | 2 | 3.22 | -- | -- | 278 | 0.18 | 1,439 |
| 09/01 | 1,715 | -135 | 56 | -6 | 3.27 | -- | -- | 277.5 | -0.89 | 1,702 |
| 08/31 | 1,850 | 19 | 62 | 10 | 3.35 | 5 | 0.13 | 280 | 8.32 | 3,704 |
| 08/28 | 1,831 | -12 | 52 | 2 | 2.84 | 1 | 0.04 | 258.5 | 10.00 | 2,552 |
| 08/27 | 1,843 | 17 | 50 | -4 | 2.71 | 1 | 0.17 | 235 | 0.43 | 582 |
| 08/26 | 1,826 | 6 | 54 | -4 | 2.96 | -- | -- | 234 | -0.85 | 575 |
| 08/25 | 1,820 | 3 | 58 | -1 | 3.19 | -- | -- | 236 | -2.48 | 757 |
| 08/24 | 1,817 | -16 | 59 | 3 | 3.25 | 2 | 0.23 | 242 | 2.54 | 882 |
| 08/21 | 1,833 | -32 | 56 | -2 | 3.06 | -- | -- | 236 | 2.39 | 1,377 |
| 08/20 | 1,865 | 29 | 58 | 1 | 3.11 | -- | -- | 230.5 | 0.00 | 627 |
| 08/19 | 1,836 | 15 | 57 | -22 | 3.10 | -- | -- | 230.5 | 0.88 | 838 |
| 08/18 | 1,821 | -8 | 79 | -26 | 4.34 | 1 | 0.09 | 228.5 | -4.19 | 1,094 |
| 08/17 | 1,829 | 62 | 105 | 32 | 5.74 | -- | -- | 238.5 | -8.45 | 1,494 |
| 08/14 | 1,767 | -7 | 73 | -25 | 4.13 | 1 | 0.07 | 260.5 | -6.29 | 1,398 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 1,833 | 13,316 | 13.77 | 32 | 13,316 | 0.24 | 285 | 1.06 | 460 |
| 09/23 | 1,865 | 13,316 | 14.01 | 36 | 13,316 | 0.27 | 282 | 0.18 | 609 |
| 09/22 | 1,873 | 13,316 | 14.07 | 35 | 13,316 | 0.26 | 281.5 | -2.09 | 831 |
| 09/21 | 1,909 | 13,316 | 14.34 | 36 | 13,316 | 0.27 | 287.5 | -2.21 | 754 |
| 09/18 | 1,874 | 13,316 | 14.07 | 36 | 13,316 | 0.27 | 294 | 3.70 | 935 |
| 09/17 | 1,872 | 13,316 | 14.06 | 37 | 13,316 | 0.28 | 283.5 | -2.58 | 1,499 |
| 09/16 | 1,891 | 13,316 | 14.20 | 41 | 13,316 | 0.31 | 291 | 4.11 | 1,246 |
| 09/15 | 1,931 | 13,316 | 14.50 | 48 | 13,316 | 0.36 | 279.5 | -7.45 | 2,246 |
| 09/14 | 1,994 | 13,316 | 14.97 | 46 | 13,316 | 0.35 | 302 | -5.03 | 2,717 |
| 09/11 | 1,967 | 13,316 | 14.77 | 54 | 13,316 | 0.41 | 318 | 2.25 | 8,803 |
| 09/10 | 1,891 | 13,316 | 14.20 | 59 | 13,316 | 0.44 | 311 | 9.89 | 2,883 |
| 09/09 | 1,929 | 13,316 | 14.49 | 54 | 13,316 | 0.41 | 283 | 9.90 | 671 |
| 09/08 | 1,965 | 13,316 | 14.76 | 58 | 13,316 | 0.44 | 257.5 | -0.77 | 467 |
| 09/07 | 1,940 | 13,316 | 14.57 | 56 | 13,316 | 0.42 | 259.5 | 0.39 | 558 |
| 09/04 | 1,910 | 13,316 | 14.34 | 52 | 13,316 | 0.39 | 258.5 | -0.58 | 854 |
| 09/03 | 1,874 | 13,316 | 14.07 | 62 | 13,316 | 0.47 | 260 | -6.47 | 1,771 |
| 09/02 | 1,802 | 13,316 | 13.53 | 58 | 13,316 | 0.44 | 278 | 0.18 | 1,439 |
| 09/01 | 1,715 | 13,316 | 12.88 | 56 | 13,316 | 0.42 | 277.5 | -0.89 | 1,702 |
| 08/31 | 1,850 | 13,316 | 13.89 | 62 | 13,316 | 0.47 | 280 | 8.32 | 3,704 |
| 08/28 | 1,831 | 13,316 | 13.75 | 52 | 13,316 | 0.39 | 258.5 | 10.00 | 2,552 |
| 08/27 | 1,843 | 13,316 | 13.84 | 50 | 13,316 | 0.38 | 235 | 0.43 | 582 |
| 08/26 | 1,826 | 13,316 | 13.71 | 54 | 13,316 | 0.41 | 234 | -0.85 | 575 |
| 08/25 | 1,820 | 13,316 | 13.67 | 58 | 13,316 | 0.44 | 236 | -2.48 | 757 |
| 08/24 | 1,817 | 13,316 | 13.65 | 59 | 13,316 | 0.44 | 242 | 2.54 | 882 |
| 08/21 | 1,833 | 13,316 | 13.77 | 56 | 13,316 | 0.42 | 236 | 2.39 | 1,377 |
| 08/20 | 1,865 | 13,316 | 14.01 | 58 | 13,316 | 0.44 | 230.5 | 0.00 | 627 |
| 08/19 | 1,836 | 13,316 | 13.79 | 57 | 13,316 | 0.43 | 230.5 | 0.88 | 838 |
| 08/18 | 1,821 | 13,316 | 13.68 | 79 | 13,316 | 0.59 | 228.5 | -4.19 | 1,094 |
| 08/17 | 1,829 | 13,316 | 13.74 | 105 | 13,316 | 0.79 | 238.5 | -8.45 | 1,494 |
| 08/14 | 1,767 | 13,316 | 13.27 | 73 | 13,316 | 0.55 | 260.5 | -6.29 | 1,398 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 3 | 1,036 | 3 | 85.5 | 285 | 1.06 | 460 |
| 09/23 | 29 | 1,033 | 29 | 817.8 | 282 | 0.18 | 609 |
| 09/22 | 12 | 1,004 | 12 | 337.8 | 281.5 | -2.09 | 831 |
| 09/21 | 7 | 992 | 7 | 201.25 | 287.5 | -2.21 | 754 |
| 09/18 | 3 | 985 | -1 | -29.4 | 294 | 3.70 | 935 |
| 09/17 | 25 | 986 | 25 | 708.75 | 283.5 | -2.58 | 1,499 |
| 09/16 | 6 | 961 | 3 | 87.3 | 291 | 4.11 | 1,246 |
| 09/15 | 1 | 958 | -6 | -167.7 | 279.5 | -7.45 | 2,246 |
| 09/14 | 2 | 964 | -- | -- | 302 | -5.03 | 2,717 |
| 09/11 | -- | 964 | -- | -- | 318 | 2.25 | 8,803 |
| 09/10 | -- | 964 | -1 | -31.1 | 311 | 9.89 | 2,883 |
| 09/09 | -- | 965 | -4 | -113.2 | 283 | 9.90 | 671 |
| 09/08 | 3 | 969 | 3 | 77.25 | 257.5 | -0.77 | 467 |
| 09/07 | -- | 966 | -- | -- | 259.5 | 0.39 | 558 |
| 09/04 | 9 | 966 | 9 | 232.65 | 258.5 | -0.58 | 854 |
| 09/03 | 43 | 957 | 43 | 1,118 | 260 | -6.47 | 1,771 |
| 09/02 | -- | 914 | -- | -- | 278 | 0.18 | 1,439 |
| 09/01 | 8 | 914 | 8 | 222 | 277.5 | -0.89 | 1,702 |
| 08/31 | 55 | 906 | 55 | 1,540 | 280 | 8.32 | 3,704 |
| 08/28 | 17 | 851 | -15 | -387.75 | 258.5 | 10.00 | 2,552 |
| 08/27 | 4 | 866 | 3 | 70.5 | 235 | 0.43 | 582 |
| 08/26 | 7 | 863 | 7 | 163.8 | 234 | -0.85 | 575 |
| 08/25 | 15 | 856 | -27 | -637.2 | 236 | -2.48 | 757 |
| 08/24 | 18 | 883 | 17 | 411.4 | 242 | 2.54 | 882 |
| 08/21 | 12 | 866 | 10 | 236 | 236 | 2.39 | 1,377 |
| 08/20 | 16 | 856 | -- | -- | 230.5 | 0.00 | 627 |
| 08/19 | 22 | 856 | 14 | 322.7 | 230.5 | 0.88 | 838 |
| 08/18 | 58 | 842 | 53 | 1,211.05 | 228.5 | -4.19 | 1,094 |
| 08/17 | 24 | 789 | 15 | 357.75 | 238.5 | -8.45 | 1,494 |
| 08/14 | 23 | 774 | -2 | -52.1 | 260.5 | -6.29 | 1,398 |
