站內廣告

青雲

5386 成交量僅含一般交易、盤後定價交易
285.00
3.00 1.06%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/241,833-3232-41.7510.222851.06460
09/231,865-83611.93----2820.18609
09/221,873-3635-11.8720.24281.5-2.09831
09/211,909353601.8910.13287.5-2.21754
09/181,874236-11.9240.432943.70935
09/171,872-1937-41.9870.47283.5-2.581,499
09/161,891-4041-72.1710.082914.111,246
09/151,931-634822.4940.18279.5-7.452,246
09/141,9942746-82.3130.11302-5.032,717
09/111,9677654-52.75260.303182.258,803
09/101,891-385953.12----3119.892,883
09/091,929-3654-42.80----2839.90671
09/081,965255822.9510.21257.5-0.77467
09/071,940305642.89----259.50.39558
09/041,9103652-102.7210.12258.5-0.58854
09/031,874726243.3130.17260-6.471,771
09/021,802875823.22----2780.181,439
09/011,715-13556-63.27----277.5-0.891,702
08/311,8501962103.3550.132808.323,704
08/281,831-125222.8410.04258.510.002,552
08/271,8431750-42.7110.172350.43582
08/261,826654-42.96----234-0.85575
08/251,820358-13.19----236-2.48757
08/241,817-165933.2520.232422.54882
08/211,833-3256-23.06----2362.391,377
08/201,865295813.11----230.50.00627
08/191,8361557-223.10----230.50.88838
08/181,821-879-264.3410.09228.5-4.191,094
08/171,82962105325.74----238.5-8.451,494
08/141,767-773-254.1310.07260.5-6.291,398
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/241,83313,31613.773213,3160.242851.06460
09/231,86513,31614.013613,3160.272820.18609
09/221,87313,31614.073513,3160.26281.5-2.09831
09/211,90913,31614.343613,3160.27287.5-2.21754
09/181,87413,31614.073613,3160.272943.70935
09/171,87213,31614.063713,3160.28283.5-2.581,499
09/161,89113,31614.204113,3160.312914.111,246
09/151,93113,31614.504813,3160.36279.5-7.452,246
09/141,99413,31614.974613,3160.35302-5.032,717
09/111,96713,31614.775413,3160.413182.258,803
09/101,89113,31614.205913,3160.443119.892,883
09/091,92913,31614.495413,3160.412839.90671
09/081,96513,31614.765813,3160.44257.5-0.77467
09/071,94013,31614.575613,3160.42259.50.39558
09/041,91013,31614.345213,3160.39258.5-0.58854
09/031,87413,31614.076213,3160.47260-6.471,771
09/021,80213,31613.535813,3160.442780.181,439
09/011,71513,31612.885613,3160.42277.5-0.891,702
08/311,85013,31613.896213,3160.472808.323,704
08/281,83113,31613.755213,3160.39258.510.002,552
08/271,84313,31613.845013,3160.382350.43582
08/261,82613,31613.715413,3160.41234-0.85575
08/251,82013,31613.675813,3160.44236-2.48757
08/241,81713,31613.655913,3160.442422.54882
08/211,83313,31613.775613,3160.422362.391,377
08/201,86513,31614.015813,3160.44230.50.00627
08/191,83613,31613.795713,3160.43230.50.88838
08/181,82113,31613.687913,3160.59228.5-4.191,094
08/171,82913,31613.7410513,3160.79238.5-8.451,494
08/141,76713,31613.277313,3160.55260.5-6.291,398
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/2431,036385.52851.06460
09/23291,03329817.82820.18609
09/22121,00412337.8281.5-2.09831
09/2179927201.25287.5-2.21754
09/183985-1-29.42943.70935
09/172598625708.75283.5-2.581,499
09/166961387.32914.111,246
09/151958-6-167.7279.5-7.452,246
09/142964----302-5.032,717
09/11--964----3182.258,803
09/10--964-1-31.13119.892,883
09/09--965-4-113.22839.90671
09/083969377.25257.5-0.77467
09/07--966----259.50.39558
09/0499669232.65258.5-0.58854
09/0343957431,118260-6.471,771
09/02--914----2780.181,439
09/0189148222277.5-0.891,702
08/3155906551,5402808.323,704
08/2817851-15-387.75258.510.002,552
08/274866370.52350.43582
08/2678637163.8234-0.85575
08/2515856-27-637.2236-2.48757
08/241888317411.42422.54882
08/2112866102362362.391,377
08/2016856----230.50.00627
08/192285614322.7230.50.88838
08/1858842531,211.05228.5-4.191,094
08/172478915357.75238.5-8.451,494
08/1423774-2-52.1260.5-6.291,398
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。