青雲
5386 成交量僅含一般交易、盤後定價交易511.00
-30.00 -5.55%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 63.56 | 31.78 | 63.56 | 95.34 | 127.11 | 158.89 | 190.67 | 511.00 |
| 2026/05 | 67.31 | 33.65 | 67.31 | 100.96 | 134.62 | 168.27 | 201.93 | 593.00 |
| 2026/04 | 25.71 | 12.86 | 25.71 | 38.57 | 51.42 | 64.28 | 77.14 | 379.00 |
| 2026/03 | 25.71 | 12.86 | 25.71 | 38.57 | 51.42 | 64.28 | 77.13 | 262.50 |
| 2026/02 | 20.21 | 10.10 | 20.21 | 30.31 | 40.42 | 50.52 | 60.62 | 214.00 |
| 2026/01 | 20.21 | 10.11 | 20.21 | 30.32 | 40.43 | 50.53 | 60.64 | 94.60 |
| 2025/12 | 20.20 | 10.10 | 20.20 | 30.30 | 40.40 | 50.50 | 60.60 | 91.50 |
| 2025/11 | 20.22 | 10.11 | 20.22 | 30.33 | 40.44 | 50.55 | 60.66 | 73.20 |
| 2025/10 | 22.25 | 11.12 | 22.25 | 33.37 | 44.50 | 55.62 | 66.75 | 75.20 |
| 2025/09 | 22.25 | 11.13 | 22.25 | 33.38 | 44.51 | 55.63 | 66.76 | 63.20 |
| 2025/08 | 22.31 | 11.16 | 22.31 | 33.47 | 44.62 | 55.78 | 66.93 | 67.60 |
| 2025/07 | 20.84 | 10.42 | 20.84 | 31.26 | 41.69 | 52.11 | 62.53 | 71.70 |
| 2025/06 | 20.80 | 10.40 | 20.80 | 31.20 | 41.60 | 52.01 | 62.41 | 72.60 |
| 2025/05 | 20.82 | 10.41 | 20.82 | 31.22 | 41.63 | 52.04 | 62.45 | 71.40 |
| 2025/04 | 19.58 | 9.79 | 19.58 | 29.36 | 39.15 | 48.94 | 58.73 | 64.60 |
| 2025/03 | 19.58 | 9.79 | 19.58 | 29.37 | 39.16 | 48.95 | 58.73 | 65.00 |
| 2025/02 | 17.79 | 8.89 | 17.79 | 26.68 | 35.57 | 44.46 | 53.36 | 76.30 |
| 2025/01 | 17.80 | 8.90 | 17.80 | 26.70 | 35.60 | 44.50 | 53.40 | 76.00 |
| 2024/12 | 17.77 | 8.89 | 17.77 | 26.66 | 35.55 | 44.43 | 53.32 | 79.80 |
| 2024/11 | 17.78 | 8.89 | 17.78 | 26.67 | 35.56 | 44.46 | 53.35 | 88.20 |
| 2024/10 | 19.07 | 9.53 | 19.07 | 28.60 | 38.14 | 47.67 | 57.21 | 104.50 |
| 2024/09 | 19.06 | 9.53 | 19.06 | 28.59 | 38.11 | 47.64 | 57.17 | 86.90 |
| 2024/08 | 19.05 | 9.52 | 19.05 | 28.57 | 38.10 | 47.62 | 57.14 | 104.00 |
| 2024/07 | 18.62 | 9.31 | 18.62 | 27.93 | 37.23 | 46.54 | 55.85 | 70.00 |
| 2024/06 | 18.62 | 9.31 | 18.62 | 27.93 | 37.24 | 46.55 | 55.86 | 74.30 |
| 2024/05 | 18.65 | 9.33 | 18.65 | 27.98 | 37.31 | 46.63 | 55.96 | 72.00 |
| 2024/04 | 18.02 | 9.01 | 18.02 | 27.02 | 36.03 | 45.04 | 54.05 | 69.00 |
| 2024/03 | 18.00 | 9.00 | 18.00 | 27.01 | 36.01 | 45.01 | 54.01 | 83.90 |
| 2024/02 | 16.88 | 8.44 | 16.88 | 25.32 | 33.76 | 42.21 | 50.65 | 57.40 |
| 2024/01 | 16.88 | 8.44 | 16.88 | 25.32 | 33.76 | 42.20 | 50.64 | 50.30 |
| 2023/12 | 16.88 | 8.44 | 16.88 | 25.32 | 33.76 | 42.20 | 50.64 | 55.20 |
| 2023/11 | 16.86 | 8.43 | 16.86 | 25.29 | 33.72 | 42.15 | 50.58 | 54.80 |
| 2023/10 | 17.72 | 8.86 | 17.72 | 26.58 | 35.44 | 44.30 | 53.16 | 50.50 |
| 2023/09 | 17.73 | 8.87 | 17.73 | 26.60 | 35.46 | 44.33 | 53.19 | 50.00 |
| 2023/08 | 17.71 | 8.85 | 17.71 | 26.56 | 35.42 | 44.27 | 53.13 | 51.00 |
| 2023/07 | 17.17 | 8.58 | 17.17 | 25.75 | 34.34 | 42.92 | 51.51 | 63.70 |
| 2023/06 | 17.17 | 8.58 | 17.17 | 25.75 | 34.34 | 42.92 | 51.51 | 55.80 |
| 2023/05 | 17.19 | 8.60 | 17.19 | 25.79 | 34.39 | 42.98 | 51.58 | 49.00 |
| 2023/04 | 17.02 | 8.51 | 17.02 | 25.53 | 34.04 | 42.56 | 51.07 | 38.30 |
| 2023/03 | 17.04 | 8.52 | 17.04 | 25.56 | 34.08 | 42.60 | 51.12 | 39.70 |
| 2023/02 | 16.30 | 8.15 | 16.30 | 24.45 | 32.60 | 40.75 | 48.90 | 37.00 |
| 2023/01 | 16.34 | 8.17 | 16.34 | 24.51 | 32.68 | 40.85 | 49.03 | 37.75 |
| 2022/12 | 16.34 | 8.17 | 16.34 | 24.51 | 32.68 | 40.85 | 49.01 | 34.80 |
| 2022/11 | 16.34 | 8.17 | 16.34 | 24.51 | 32.69 | 40.86 | 49.03 | 35.30 |
| 2022/10 | 17.37 | 8.69 | 17.37 | 26.06 | 34.74 | 43.43 | 52.11 | 33.70 |
| 2022/09 | 17.39 | 8.69 | 17.39 | 26.08 | 34.77 | 43.47 | 52.16 | 30.60 |
| 2022/08 | 17.37 | 8.69 | 17.37 | 26.06 | 34.74 | 43.43 | 52.11 | 37.00 |
| 2022/07 | 17.27 | 8.64 | 17.27 | 25.91 | 34.55 | 43.18 | 51.82 | 39.90 |
| 2022/06 | 17.33 | 8.66 | 17.33 | 25.99 | 34.66 | 43.32 | 51.99 | 33.10 |
| 2022/05 | 17.27 | 8.64 | 17.27 | 25.91 | 34.55 | 43.18 | 51.82 | 39.90 |
| 2022/04 | 16.78 | 8.39 | 16.78 | 25.16 | 33.55 | 41.94 | 50.33 | 41.10 |
| 2022/03 | 16.77 | 8.38 | 16.77 | 25.15 | 33.53 | 41.92 | 50.30 | 44.60 |
| 2022/02 | 16.46 | 8.23 | 16.46 | 24.70 | 32.93 | 41.16 | 49.39 | 43.30 |
| 2022/01 | 16.47 | 8.24 | 16.47 | 24.71 | 32.94 | 41.18 | 49.41 | 42.00 |
| 2021/12 | 16.45 | 8.22 | 16.45 | 24.67 | 32.89 | 41.12 | 49.34 | 50.00 |
| 2021/11 | 16.45 | 8.22 | 16.45 | 24.67 | 32.89 | 41.11 | 49.34 | 48.35 |
| 2021/10 | 16.79 | 8.39 | 16.79 | 25.18 | 33.58 | 41.97 | 50.36 | 46.00 |
| 2021/09 | 16.77 | 8.38 | 16.77 | 25.15 | 33.53 | 41.92 | 50.30 | 38.90 |
| 2021/08 | 16.79 | 8.39 | 16.79 | 25.18 | 33.57 | 41.96 | 50.36 | 47.00 |
| 2021/07 | 16.49 | 8.24 | 16.49 | 24.73 | 32.98 | 41.22 | 49.47 | 46.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
