中光電
5371 成交量僅含一般交易、盤後定價交易76.50
1.90 2.55%玩股網持股最強會員今日暴賺28.81%？快來「泡泡搶強股」看看會員編號 105222 的完整持股清單！(盤中即時更新)
中光電(5371)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 76.76 | **** | 78.21 | **** | **** |
| 2026/06/22 | **** | 74.6 | **** | 74.9 | **** | **** |
| 2026/06/18 | **** | 68.91 | **** | 69.3 | **** | **** |
| 2026/06/17 | **** | 68.74 | **** | 68.41 | **** | **** |
| 2026/06/16 | **** | 68.29 | **** | 68.48 | **** | **** |
| 2026/06/15 | **** | 68.97 | **** | 69.14 | **** | **** |
| 2026/06/12 | **** | 68.26 | **** | 69.29 | **** | **** |
| 2026/06/11 | **** | 67.44 | **** | 67.36 | **** | **** |
| 2026/06/10 | **** | 70.38 | **** | 69.47 | **** | **** |
| 2026/06/09 | **** | 71.68 | **** | 72.28 | **** | **** |
| 2026/06/08 | **** | 68.48 | **** | 68.93 | **** | **** |
| 2026/06/05 | **** | 73.37 | **** | 73.17 | **** | **** |
| 2026/06/04 | **** | 75.31 | **** | 75.24 | **** | **** |
| 2026/06/03 | **** | 74.16 | **** | 75.14 | **** | **** |
| 2026/06/02 | **** | 72.41 | **** | 73.1 | **** | **** |
| 2026/06/01 | **** | 75 | **** | 74.03 | **** | **** |
| 2026/05/29 | **** | 73.24 | **** | 73.17 | **** | **** |
| 2026/05/28 | **** | 70.52 | **** | 71.61 | **** | **** |
| 2026/05/27 | **** | 71.94 | **** | 72.1 | **** | **** |
| 2026/05/26 | **** | 73.29 | **** | 72.86 | **** | **** |
| 2026/05/25 | **** | 72.7 | **** | 72.66 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
