中光電
5371 成交量僅含一般交易、盤後定價交易74.80
-0.30 -0.4%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 43.63 | 19.82 | 0.35 | 0.78 | 6.11 |
| 2026/05/22 | 43.25 | 18.96 | 0.73 | 0.75 | 6.11 |
| 2026/05/15 | 42.2 | 17.5 | 1.29 | 0.52 | 6.11 |
| 2026/05/08 | 42.79 | 17.23 | 1.57 | 0.63 | 6.11 |
| 2026/04/30 | 42.31 | 16.62 | 1.27 | 0.6 | 6.11 |
| 2026/04/24 | 43.19 | 16.73 | 1.27 | 0.78 | 6.11 |
| 2026/04/17 | 43.72 | 17.31 | 3.09 | 0.96 | 6.11 |
| 2026/04/10 | 44.28 | 17.05 | 2.93 | 1.02 | 6.11 |
| 2026/04/02 | 44.35 | 16.84 | 2.93 | 1.01 | 6.11 |
| 2026/03/27 | 44.12 | 16.74 | 2.67 | 0.98 | 6.11 |
| 2026/03/20 | 44.17 | 16.44 | 2.67 | 0.98 | 6.11 |
| 2026/03/13 | 44.37 | 16.41 | 2.67 | 0.56 | 6.11 |
| 2026/03/06 | 44.05 | 15.58 | 2.54 | 0.55 | 6.11 |
| 2026/02/26 | 46.01 | 16.42 | 2.71 | 0.81 | 6.11 |
| 2026/02/11 | 45.38 | 15.55 | 2.86 | 0.62 | 6.11 |
| 2026/02/06 | 45.53 | 15.37 | 2.79 | 0.68 | 6.11 |
| 2026/01/30 | 47.8 | 15.58 | 2.73 | 1.02 | 6.11 |
| 2026/01/23 | 52.2 | 16.81 | 2.72 | 2.13 | 6.11 |
| 2026/01/16 | 46.5 | 14.53 | 1.65 | 1.58 | 6.11 |
| 2026/01/09 | 45.79 | 12.57 | 1.58 | 1.46 | 6.11 |
| 2026/01/02 | 45.82 | 13 | 1.58 | 1.47 | 6.11 |
| 2025/12/26 | 48.09 | 13.78 | 1.73 | 1.59 | 6.11 |
| 2025/12/19 | 47.83 | 14.18 | 1.56 | 1.54 | 6.11 |
| 2025/12/12 | 48.56 | 13.85 | 1.24 | 1.89 | 6.11 |
| 2025/12/05 | 48.91 | 13.67 | 1.27 | 2.05 | 6.11 |
| 2025/11/28 | 49.45 | 13.42 | 1.27 | 2.28 | 6.11 |
| 2025/11/21 | 49.51 | 14.28 | 0.88 | 1.36 | 6.11 |
| 2025/11/14 | 49.37 | 11.75 | 0.97 | 1.79 | 6.11 |
| 2025/11/07 | 49.91 | 9.94 | 1.52 | 1.99 | 6.11 |
| 2025/10/31 | 50.38 | 11.58 | 1.02 | 1.69 | 6.11 |
| 2025/10/23 | 52.13 | 10.93 | 1.24 | 2.2 | 6.11 |
| 2025/10/17 | 53.73 | 10.67 | 1.44 | 2.38 | 6.11 |
| 2025/10/09 | 55.61 | 10.61 | 1.55 | 3.65 | 6.11 |
| 2025/10/03 | 55.47 | 11.05 | 1.34 | 3.25 | 6.11 |
| 2025/09/26 | 56.39 | 11.72 | 1.21 | 2.93 | 6.37 |
| 2025/09/19 | 58.53 | 13.63 | 1.1 | 3.5 | 6.37 |
| 2025/09/12 | 59.96 | 12.95 | 1.2 | 4.77 | 6.37 |
| 2025/09/05 | 61.54 | 13.68 | 1.21 | 5.86 | 6.37 |
| 2025/08/29 | 61.83 | 13.33 | 0.79 | 5.98 | 7.64 |
| 2025/08/22 | 60.31 | 11.74 | 0.27 | 4.34 | 7.64 |
| 2025/08/15 | 59.17 | 12.54 | 0.33 | 3.09 | 7.64 |
| 2025/08/08 | 57.23 | 13.27 | 0.34 | 2.48 | 7.64 |
| 2025/08/01 | 52.58 | 9.8 | 0.33 | 2.1 | 7.64 |
| 2025/07/25 | 50.64 | 8.25 | 0.21 | 1.26 | 7.67 |
| 2025/07/18 | 50.39 | 9.22 | 0.09 | 1 | 7.67 |
| 2025/07/11 | 50.15 | 8.93 | 0.09 | 0.99 | 7.67 |
| 2025/07/04 | 50.38 | 9.09 | 0.09 | 0.92 | 7.67 |
| 2025/06/27 | 50.57 | 9.07 | 0.03 | 0.94 | 7.61 |
| 2025/06/20 | 50.9 | 8.93 | 0.25 | 0.91 | 7.61 |
| 2025/06/13 | 51.51 | 9.21 | 0.25 | 0.92 | 7.61 |
| 2025/06/06 | 51.22 | 9.72 | 0.25 | 0.94 | 7.61 |
| 2025/05/29 | 51.6 | 10.33 | 0.24 | 0.89 | 7.61 |
| 2025/05/23 | 51.55 | 10.51 | 0.24 | 0.92 | 7.61 |
| 2025/05/16 | 52.01 | 10.85 | 0.42 | 0.92 | 7.61 |
| 2025/05/09 | 51.66 | 11.09 | 0.42 | 0.91 | 7.61 |
