協益
5356 成交量僅含一般交易、盤後定價交易27.35
0.00 0%期貨下單新手教學,完全免費!快來台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 43.49 | 21.75 | 43.49 | 65.24 | 86.98 | 108.73 | 130.48 | 27.40 |
| 2026/05 | 43.85 | 21.93 | 43.85 | 65.78 | 87.70 | 109.63 | 131.56 | 26.75 |
| 2026/04 | 42.62 | 21.31 | 42.62 | 63.93 | 85.24 | 106.55 | 127.86 | 26.85 |
| 2026/03 | 42.98 | 21.49 | 42.98 | 64.47 | 85.96 | 107.46 | 128.95 | 24.50 |
| 2026/02 | 41.72 | 20.86 | 41.72 | 62.58 | 83.44 | 104.30 | 125.16 | 25.45 |
| 2026/01 | 41.25 | 20.63 | 41.25 | 61.88 | 82.50 | 103.13 | 123.75 | 26.40 |
| 2025/12 | 41.50 | 20.75 | 41.50 | 62.25 | 83.00 | 103.75 | 124.50 | 24.90 |
| 2025/11 | 41.75 | 20.88 | 41.75 | 62.63 | 83.50 | 104.38 | 125.25 | 25.05 |
| 2025/10 | 39.38 | 19.69 | 39.38 | 59.06 | 78.75 | 98.44 | 118.13 | 25.20 |
| 2025/09 | 39.84 | 19.92 | 39.84 | 59.76 | 79.68 | 99.60 | 119.52 | 25.10 |
| 2025/08 | 39.54 | 19.77 | 39.54 | 59.31 | 79.08 | 98.85 | 118.62 | 25.70 |
| 2025/07 | 45.91 | 22.95 | 45.91 | 68.86 | 91.82 | 114.77 | 137.73 | 25.25 |
| 2025/06 | 45.63 | 22.81 | 45.63 | 68.44 | 91.25 | 114.06 | 136.88 | 29.20 |
| 2025/05 | 46.27 | 23.13 | 46.27 | 69.40 | 92.54 | 115.67 | 138.81 | 29.15 |
| 2025/04 | 45.16 | 22.58 | 45.16 | 67.73 | 90.31 | 112.89 | 135.47 | 28.90 |
| 2025/03 | 45.46 | 22.73 | 45.46 | 68.19 | 90.92 | 113.65 | 136.38 | 29.55 |
| 2025/02 | 44.78 | 22.39 | 44.78 | 67.17 | 89.57 | 111.96 | 134.35 | 30.90 |
| 2025/01 | 44.70 | 22.35 | 44.70 | 67.05 | 89.40 | 111.75 | 134.10 | 29.95 |
| 2024/12 | 44.93 | 22.46 | 44.93 | 67.39 | 89.85 | 112.32 | 134.78 | 30.55 |
| 2024/11 | 45.00 | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 | 135.00 | 33.30 |
| 2024/10 | 44.57 | 22.28 | 44.57 | 66.85 | 89.14 | 111.42 | 133.70 | 36.10 |
| 2024/09 | 44.29 | 22.15 | 44.29 | 66.44 | 88.59 | 110.74 | 132.88 | 37.65 |
| 2024/08 | 44.20 | 22.10 | 44.20 | 66.30 | 88.40 | 110.49 | 132.59 | 35.80 |
| 2024/07 | 43.96 | 21.98 | 43.96 | 65.95 | 87.93 | 109.91 | 131.89 | 36.05 |
| 2024/06 | 43.86 | 21.93 | 43.86 | 65.80 | 87.73 | 109.66 | 131.59 | 38.60 |
| 2024/05 | 43.83 | 21.92 | 43.83 | 65.75 | 87.67 | 109.58 | 131.50 | 39.45 |
| 2024/04 | 44.32 | 22.16 | 44.32 | 66.48 | 88.64 | 110.80 | 132.96 | 35.90 |
| 2024/03 | 44.74 | 22.37 | 44.74 | 67.12 | 89.49 | 111.86 | 134.23 | 34.90 |
| 2024/02 | 40.42 | 20.21 | 40.42 | 60.63 | 80.83 | 101.04 | 121.25 | 33.95 |
| 2024/01 | 40.33 | 20.17 | 40.33 | 60.50 | 80.67 | 100.83 | 121.00 | 30.25 |
| 2023/12 | 40.61 | 20.30 | 40.61 | 60.91 | 81.22 | 101.52 | 121.82 | 30.05 |
| 2023/11 | 40.56 | 20.28 | 40.56 | 60.85 | 81.13 | 101.41 | 121.69 | 28.80 |
| 2023/10 | 39.17 | 19.58 | 39.17 | 58.75 | 78.33 | 97.92 | 117.50 | 28.20 |
| 2023/09 | 39.66 | 19.83 | 39.66 | 59.49 | 79.32 | 99.16 | 118.99 | 29.35 |
| 2023/08 | 39.50 | 19.75 | 39.50 | 59.25 | 79.00 | 98.75 | 118.50 | 27.65 |
| 2023/07 | 41.62 | 20.81 | 41.62 | 62.43 | 83.24 | 104.05 | 124.86 | 29.55 |
| 2023/06 | 41.71 | 20.86 | 41.71 | 62.57 | 83.42 | 104.28 | 125.13 | 31.70 |
| 2023/05 | 41.57 | 20.78 | 41.57 | 62.35 | 83.13 | 103.92 | 124.70 | 27.85 |
| 2023/04 | 40.75 | 20.38 | 40.75 | 61.13 | 81.51 | 101.89 | 122.26 | 21.60 |
| 2023/03 | 40.74 | 20.37 | 40.74 | 61.11 | 81.48 | 101.85 | 122.22 | 22.00 |
| 2023/02 | 41.35 | 20.67 | 41.35 | 62.02 | 82.69 | 103.37 | 124.04 | 21.50 |
| 2023/01 | 41.20 | 20.60 | 41.20 | 61.80 | 82.40 | 103.00 | 123.60 | 20.60 |
| 2022/12 | 41.30 | 20.65 | 41.30 | 61.95 | 82.60 | 103.25 | 123.90 | 20.65 |
| 2022/11 | 41.53 | 20.77 | 41.53 | 62.30 | 83.06 | 103.83 | 124.59 | 20.35 |
| 2022/10 | 41.17 | 20.59 | 41.17 | 61.76 | 82.34 | 102.93 | 123.51 | 19.35 |
| 2022/09 | 40.74 | 20.37 | 40.74 | 61.11 | 81.48 | 101.85 | 122.22 | 22.00 |
| 2022/08 | 41.11 | 20.56 | 41.11 | 61.67 | 82.22 | 102.78 | 123.33 | 22.20 |
| 2022/07 | 41.09 | 20.55 | 41.09 | 61.64 | 82.18 | 102.73 | 123.27 | 22.60 |
| 2022/06 | 40.78 | 20.39 | 40.78 | 61.16 | 81.55 | 101.94 | 122.33 | 23.65 |
| 2022/05 | 41.27 | 20.64 | 41.27 | 61.91 | 82.54 | 103.18 | 123.81 | 24.35 |
| 2022/04 | 41.75 | 20.88 | 41.75 | 62.63 | 83.51 | 104.39 | 125.26 | 23.80 |
| 2022/03 | 41.43 | 20.71 | 41.43 | 62.14 | 82.86 | 103.57 | 124.29 | 26.10 |
| 2022/02 | 41.88 | 20.94 | 41.88 | 62.81 | 83.75 | 104.69 | 125.63 | 26.80 |
| 2022/01 | 41.90 | 20.95 | 41.90 | 62.86 | 83.81 | 104.76 | 125.71 | 26.40 |
| 2021/12 | 41.91 | 20.96 | 41.91 | 62.87 | 83.82 | 104.78 | 125.74 | 28.50 |
| 2021/11 | 41.45 | 20.73 | 41.45 | 62.18 | 82.90 | 103.63 | 124.35 | 25.70 |
| 2021/10 | 42.18 | 21.09 | 42.18 | 63.27 | 84.35 | 105.44 | 126.53 | 26.15 |
| 2021/09 | 41.85 | 20.93 | 41.85 | 62.78 | 83.71 | 104.64 | 125.56 | 25.95 |
| 2021/08 | 41.83 | 20.91 | 41.83 | 62.74 | 83.65 | 104.56 | 125.48 | 26.35 |
| 2021/07 | 44.19 | 22.10 | 44.19 | 66.29 | 88.39 | 110.48 | 132.58 | 27.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。