鈺創
5351 成交量僅含一般交易、盤後定價交易106.00
6.00 6%來看看今天全站最強的持股績效是什麼組合吧!單日+31.74%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 12,973 | -93 | 413 | 66 | 3.18 | 2 | 0.03 | 106 | 6.00 | 7,159 |
| 10/22 | 13,066 | -224 | 347 | -21 | 2.66 | 2 | 0.04 | 100 | -3.85 | 5,231 |
| 10/21 | 13,290 | -22 | 368 | 43 | 2.77 | 7 | 0.16 | 104 | 3.48 | 4,339 |
| 10/20 | 13,312 | -227 | 325 | -3 | 2.44 | 2 | 0.04 | 100.5 | -1.47 | 5,282 |
| 10/19 | 13,539 | 57 | 328 | -37 | 2.42 | -- | -- | 102 | -2.86 | 6,587 |
| 10/16 | 13,482 | -54 | 365 | -29 | 2.71 | 1 | 0.01 | 105 | 2.94 | 8,005 |
| 10/15 | 13,536 | -450 | 394 | -28 | 2.91 | 2 | 0.02 | 102 | -7.27 | 10,647 |
| 10/14 | 13,986 | -156 | 422 | -12 | 3.02 | 2 | 0.03 | 110 | 2.33 | 5,764 |
| 10/13 | 14,142 | -168 | 434 | -19 | 3.07 | 4 | 0.04 | 107.5 | -5.70 | 10,626 |
| 10/12 | 14,310 | -78 | 453 | 2 | 3.17 | 4 | 0.08 | 114 | -0.87 | 4,833 |
| 10/08 | 14,388 | 130 | 451 | -4 | 3.13 | -- | -- | 115 | 0.44 | 11,899 |
| 10/07 | 14,258 | -5 | 455 | 8 | 3.19 | 6 | 0.04 | 114.5 | 1.33 | 13,518 |
| 10/06 | 14,263 | -141 | 447 | -6 | 3.13 | 8 | 0.12 | 113 | -0.88 | 6,665 |
| 10/05 | 14,404 | 327 | 453 | -17 | 3.14 | 14 | 0.11 | 114 | -1.72 | 13,153 |
| 10/02 | 14,077 | 325 | 470 | 6 | 3.34 | 3 | 0.02 | 116 | 5.94 | 16,442 |
| 10/01 | 13,752 | 181 | 464 | -34 | 3.37 | 4 | 0.07 | 109.5 | -0.90 | 5,423 |
| 09/30 | 13,571 | 25 | 498 | -9 | 3.67 | -- | -- | 110.5 | 0.91 | 7,456 |
| 09/29 | 13,546 | -73 | 507 | 1 | 3.74 | 1 | 0.03 | 109.5 | 1.39 | 3,375 |
| 09/24 | 13,619 | 66 | 506 | -1 | 3.72 | 5 | 0.07 | 108 | -1.37 | 6,909 |
| 09/23 | 13,553 | 5 | 507 | -7 | 3.74 | 4 | 0.06 | 109.5 | 3.30 | 6,659 |
| 09/22 | 13,548 | -139 | 514 | 13 | 3.79 | 1 | 0.01 | 106 | -3.20 | 6,972 |
| 09/21 | 13,687 | 387 | 501 | -47 | 3.66 | 6 | 0.06 | 109.5 | -3.52 | 9,472 |
| 09/18 | 13,300 | 423 | 548 | 21 | 4.12 | 10 | 0.09 | 113.5 | 7.08 | 10,635 |
| 09/17 | 12,877 | -78 | 527 | 2 | 4.09 | 6 | 0.08 | 106 | 0.47 | 7,442 |
| 09/16 | 12,955 | 188 | 525 | -108 | 4.05 | 4 | 0.07 | 105.5 | 2.93 | 5,843 |
| 09/15 | 12,767 | -62 | 633 | -52 | 4.96 | 2 | 0.03 | 102.5 | -3.30 | 6,237 |
| 09/14 | 12,829 | -99 | 685 | -54 | 5.34 | -- | -- | 106 | -2.30 | 6,239 |
| 09/11 | 12,928 | -232 | 739 | -75 | 5.72 | 8 | 0.07 | 108.5 | -6.06 | 10,854 |
| 09/10 | 13,160 | 76 | 814 | -34 | 6.19 | 3 | 0.05 | 115.5 | -2.12 | 6,354 |
| 09/09 | 13,084 | -158 | 848 | 0 | 6.48 | 17 | 0.19 | 118 | 0.85 | 8,969 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 12,973 | 82,255 | 15.77 | 413 | 82,255 | 0.50 | 106 | 6.00 | 7,159 |
| 10/22 | 13,066 | 82,255 | 15.88 | 347 | 82,255 | 0.42 | 100 | -3.85 | 5,231 |
| 10/21 | 13,290 | 82,255 | 16.16 | 368 | 82,255 | 0.45 | 104 | 3.48 | 4,339 |
| 10/20 | 13,312 | 82,255 | 16.18 | 325 | 82,255 | 0.40 | 100.5 | -1.47 | 5,282 |
| 10/19 | 13,539 | 82,255 | 16.46 | 328 | 82,255 | 0.40 | 102 | -2.86 | 6,587 |
| 10/16 | 13,482 | 82,255 | 16.39 | 365 | 82,255 | 0.44 | 105 | 2.94 | 8,005 |
| 10/15 | 13,536 | 82,255 | 16.46 | 394 | 82,255 | 0.48 | 102 | -7.27 | 10,647 |
| 10/14 | 13,986 | 82,255 | 17.00 | 422 | 82,255 | 0.51 | 110 | 2.33 | 5,764 |
| 10/13 | 14,142 | 82,206 | 17.20 | 434 | 82,206 | 0.53 | 107.5 | -5.70 | 10,626 |
| 10/12 | 14,310 | 82,206 | 17.41 | 453 | 82,206 | 0.55 | 114 | -0.87 | 4,833 |
| 10/08 | 14,388 | 82,206 | 17.50 | 451 | 82,206 | 0.55 | 115 | 0.44 | 11,899 |
| 10/07 | 14,258 | 82,206 | 17.34 | 455 | 82,206 | 0.55 | 114.5 | 1.33 | 13,518 |
| 10/06 | 14,263 | 82,206 | 17.35 | 447 | 82,206 | 0.54 | 113 | -0.88 | 6,665 |
| 10/05 | 14,404 | 82,206 | 17.52 | 453 | 82,206 | 0.55 | 114 | -1.72 | 13,153 |
| 10/02 | 14,077 | 82,206 | 17.12 | 470 | 82,206 | 0.57 | 116 | 5.94 | 16,442 |
| 10/01 | 13,752 | 82,206 | 16.73 | 464 | 82,206 | 0.56 | 109.5 | -0.90 | 5,423 |
| 09/30 | 13,571 | 82,206 | 16.51 | 498 | 82,206 | 0.61 | 110.5 | 0.91 | 7,456 |
| 09/29 | 13,546 | 82,206 | 16.48 | 507 | 82,206 | 0.62 | 109.5 | 1.39 | 3,375 |
| 09/24 | 13,619 | 82,206 | 16.57 | 506 | 82,206 | 0.62 | 108 | -1.37 | 6,909 |
| 09/23 | 13,553 | 82,206 | 16.49 | 507 | 82,206 | 0.62 | 109.5 | 3.30 | 6,659 |
| 09/22 | 13,548 | 82,206 | 16.48 | 514 | 82,206 | 0.63 | 106 | -3.20 | 6,972 |
| 09/21 | 13,687 | 82,206 | 16.65 | 501 | 82,206 | 0.61 | 109.5 | -3.52 | 9,472 |
| 09/18 | 13,300 | 82,206 | 16.18 | 548 | 82,206 | 0.67 | 113.5 | 7.08 | 10,635 |
| 09/17 | 12,877 | 82,206 | 15.66 | 527 | 82,206 | 0.64 | 106 | 0.47 | 7,442 |
| 09/16 | 12,955 | 82,206 | 15.76 | 525 | 82,206 | 0.64 | 105.5 | 2.93 | 5,843 |
| 09/15 | 12,767 | 82,206 | 15.53 | 633 | 82,206 | 0.77 | 102.5 | -3.30 | 6,237 |
| 09/14 | 12,829 | 82,206 | 15.61 | 685 | 82,206 | 0.83 | 106 | -2.30 | 6,239 |
| 09/11 | 12,928 | 82,192 | 15.73 | 739 | 82,192 | 0.90 | 108.5 | -6.06 | 10,854 |
| 09/10 | 13,160 | 82,192 | 16.01 | 814 | 82,192 | 0.99 | 115.5 | -2.12 | 6,354 |
| 09/09 | 13,084 | 82,192 | 15.92 | 848 | 82,192 | 1.03 | 118 | 0.85 | 8,969 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 358 | 7,301 | 184 | 1,950.4 | 106 | 6.00 | 7,159 |
| 10/22 | 97 | 7,117 | 3 | 30 | 100 | -3.85 | 5,231 |
| 10/21 | 2 | 7,114 | -126 | -1,310.4 | 104 | 3.48 | 4,339 |
| 10/20 | 75 | 7,240 | -397 | -3,989.85 | 100.5 | -1.47 | 5,282 |
| 10/19 | 269 | 7,637 | 239 | 2,437.8 | 102 | -2.86 | 6,587 |
| 10/16 | 509 | 7,398 | 344 | 3,612 | 105 | 2.94 | 8,005 |
| 10/15 | 999 | 7,054 | 795 | 8,109 | 102 | -7.27 | 10,647 |
| 10/14 | 24 | 6,259 | 19 | 209 | 110 | 2.33 | 5,764 |
| 10/13 | 335 | 6,240 | -270 | -2,902.5 | 107.5 | -5.70 | 10,626 |
| 10/12 | 200 | 6,510 | -40 | -456 | 114 | -0.87 | 4,833 |
| 10/08 | 618 | 6,550 | 491 | 5,646.5 | 115 | 0.44 | 11,899 |
| 10/07 | 992 | 6,059 | 910 | 10,419.5 | 114.5 | 1.33 | 13,518 |
| 10/06 | 115 | 5,149 | -371 | -4,192.3 | 113 | -0.88 | 6,665 |
| 10/05 | 895 | 5,520 | 847 | 9,655.8 | 114 | -1.72 | 13,153 |
| 10/02 | 150 | 4,673 | -128 | -1,484.8 | 116 | 5.94 | 16,442 |
| 10/01 | 62 | 4,801 | -137 | -1,500.15 | 109.5 | -0.90 | 5,423 |
| 09/30 | 135 | 4,938 | -368 | -4,066.4 | 110.5 | 0.91 | 7,456 |
| 09/29 | 24 | 5,306 | -156 | -1,708.2 | 109.5 | 1.39 | 3,375 |
| 09/24 | 277 | 5,462 | -555 | -5,994 | 108 | -1.37 | 6,909 |
| 09/23 | 102 | 6,017 | 85 | 930.75 | 109.5 | 3.30 | 6,659 |
| 09/22 | 59 | 5,932 | 58 | 614.8 | 106 | -3.20 | 6,972 |
| 09/21 | 371 | 5,874 | 141 | 1,543.95 | 109.5 | -3.52 | 9,472 |
| 09/18 | 112 | 5,733 | -542 | -6,151.7 | 113.5 | 7.08 | 10,635 |
| 09/17 | 185 | 6,275 | 160 | 1,696 | 106 | 0.47 | 7,442 |
| 09/16 | -- | 6,115 | -73 | -770.15 | 105.5 | 2.93 | 5,843 |
| 09/15 | 545 | 6,188 | 277 | 2,839.25 | 102.5 | -3.30 | 6,237 |
| 09/14 | 102 | 5,911 | 60 | 636 | 106 | -2.30 | 6,239 |
| 09/11 | 106 | 5,851 | -49 | -531.65 | 108.5 | -6.06 | 10,854 |
| 09/10 | 19 | 5,900 | -103 | -1,189.65 | 115.5 | -2.12 | 6,354 |
| 09/09 | 40 | 6,003 | -180 | -2,124 | 118 | 0.85 | 8,969 |