鈺創

5351 成交量僅含一般交易、盤後定價交易
106.00
6.00 6%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧!單日+31.74%!「點我」查看!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2712,973-93413663.1820.031066.007,159
10/2213,066-224347-212.6620.04100-3.855,231
10/2113,290-22368432.7770.161043.484,339
10/2013,312-227325-32.4420.04100.5-1.475,282
10/1913,53957328-372.42----102-2.866,587
10/1613,482-54365-292.7110.011052.948,005
10/1513,536-450394-282.9120.02102-7.2710,647
10/1413,986-156422-123.0220.031102.335,764
10/1314,142-168434-193.0740.04107.5-5.7010,626
10/1214,310-7845323.1740.08114-0.874,833
10/0814,388130451-43.13----1150.4411,899
10/0714,258-545583.1960.04114.51.3313,518
10/0614,263-141447-63.1380.12113-0.886,665
10/0514,404327453-173.14140.11114-1.7213,153
10/0214,07732547063.3430.021165.9416,442
10/0113,752181464-343.3740.07109.5-0.905,423
09/3013,57125498-93.67----110.50.917,456
09/2913,546-7350713.7410.03109.51.393,375
09/2413,61966506-13.7250.07108-1.376,909
09/2313,5535507-73.7440.06109.53.306,659
09/2213,548-139514133.7910.01106-3.206,972
09/2113,687387501-473.6660.06109.5-3.529,472
09/1813,300423548214.12100.09113.57.0810,635
09/1712,877-7852724.0960.081060.477,442
09/1612,955188525-1084.0540.07105.52.935,843
09/1512,767-62633-524.9620.03102.5-3.306,237
09/1412,829-99685-545.34----106-2.306,239
09/1112,928-232739-755.7280.07108.5-6.0610,854
09/1013,16076814-346.1930.05115.5-2.126,354
09/0913,084-15884806.48170.191180.858,969
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2712,97382,25515.7741382,2550.501066.007,159
10/2213,06682,25515.8834782,2550.42100-3.855,231
10/2113,29082,25516.1636882,2550.451043.484,339
10/2013,31282,25516.1832582,2550.40100.5-1.475,282
10/1913,53982,25516.4632882,2550.40102-2.866,587
10/1613,48282,25516.3936582,2550.441052.948,005
10/1513,53682,25516.4639482,2550.48102-7.2710,647
10/1413,98682,25517.0042282,2550.511102.335,764
10/1314,14282,20617.2043482,2060.53107.5-5.7010,626
10/1214,31082,20617.4145382,2060.55114-0.874,833
10/0814,38882,20617.5045182,2060.551150.4411,899
10/0714,25882,20617.3445582,2060.55114.51.3313,518
10/0614,26382,20617.3544782,2060.54113-0.886,665
10/0514,40482,20617.5245382,2060.55114-1.7213,153
10/0214,07782,20617.1247082,2060.571165.9416,442
10/0113,75282,20616.7346482,2060.56109.5-0.905,423
09/3013,57182,20616.5149882,2060.61110.50.917,456
09/2913,54682,20616.4850782,2060.62109.51.393,375
09/2413,61982,20616.5750682,2060.62108-1.376,909
09/2313,55382,20616.4950782,2060.62109.53.306,659
09/2213,54882,20616.4851482,2060.63106-3.206,972
09/2113,68782,20616.6550182,2060.61109.5-3.529,472
09/1813,30082,20616.1854882,2060.67113.57.0810,635
09/1712,87782,20615.6652782,2060.641060.477,442
09/1612,95582,20615.7652582,2060.64105.52.935,843
09/1512,76782,20615.5363382,2060.77102.5-3.306,237
09/1412,82982,20615.6168582,2060.83106-2.306,239
09/1112,92882,19215.7373982,1920.90108.5-6.0610,854
09/1013,16082,19216.0181482,1920.99115.5-2.126,354
09/0913,08482,19215.9284882,1921.031180.858,969
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/273587,3011841,950.41066.007,159
10/22977,117330100-3.855,231
10/2127,114-126-1,310.41043.484,339
10/20757,240-397-3,989.85100.5-1.475,282
10/192697,6372392,437.8102-2.866,587
10/165097,3983443,6121052.948,005
10/159997,0547958,109102-7.2710,647
10/14246,259192091102.335,764
10/133356,240-270-2,902.5107.5-5.7010,626
10/122006,510-40-456114-0.874,833
10/086186,5504915,646.51150.4411,899
10/079926,05991010,419.5114.51.3313,518
10/061155,149-371-4,192.3113-0.886,665
10/058955,5208479,655.8114-1.7213,153
10/021504,673-128-1,484.81165.9416,442
10/01624,801-137-1,500.15109.5-0.905,423
09/301354,938-368-4,066.4110.50.917,456
09/29245,306-156-1,708.2109.51.393,375
09/242775,462-555-5,994108-1.376,909
09/231026,01785930.75109.53.306,659
09/22595,93258614.8106-3.206,972
09/213715,8741411,543.95109.5-3.529,472
09/181125,733-542-6,151.7113.57.0810,635
09/171856,2751601,6961060.477,442
09/16--6,115-73-770.15105.52.935,843
09/155456,1882772,839.25102.5-3.306,237
09/141025,91160636106-2.306,239
09/111065,851-49-531.65108.5-6.0610,854
09/10195,900-103-1,189.65115.5-2.126,354
09/09406,003-180-2,1241180.858,969
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。