世紀*
5314 成交量僅含一般交易、盤後定價交易59.20
-5.00 -7.79%玩股網持股最強會員今日暴賺25.13%？快來「泡泡搶強股」看看會員編號 51637 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 18,066 | -478 | 449 | -135 | 2.49 | 6 | 0.08 | 59.2 | -7.79 | 7,946 |
| 07/16 | 18,544 | 8 | 584 | -36 | 3.15 | 17 | 0.50 | 64.2 | -3.60 | 3,398 |
| 07/15 | 18,536 | 159 | 620 | -10 | 3.34 | 16 | 0.24 | 66.6 | -2.35 | 6,761 |
| 07/14 | 18,377 | -36 | 630 | 17 | 3.43 | 63 | 0.54 | 68.2 | 5.74 | 11,607 |
| 07/13 | 18,413 | -544 | 613 | 15 | 3.33 | 16 | 0.19 | 64.5 | -2.27 | 8,377 |
| 07/09 | 18,957 | 186 | 598 | -5 | 3.15 | 14 | 0.23 | 66 | -2.08 | 6,091 |
| 07/08 | 18,771 | 215 | 603 | 68 | 3.21 | 11 | 0.12 | 67.4 | -0.59 | 8,902 |
| 07/07 | 18,556 | -45 | 535 | 3 | 2.88 | 21 | 0.17 | 67.8 | 0.30 | 12,505 |
| 07/06 | 18,601 | -1,112 | 532 | 185 | 2.86 | 52 | 0.15 | 67.6 | -5.45 | 34,594 |
| 07/03 | 19,713 | 2,719 | 347 | 49 | 1.76 | 16 | 0.06 | 71.5 | 10.00 | 28,767 |
| 07/02 | 16,994 | -136 | 298 | 10 | 1.75 | 3 | 0.04 | 65 | -2.99 | 6,689 |
| 07/01 | 17,130 | 135 | 288 | -55 | 1.68 | 19 | 0.09 | 67 | 0.30 | 20,045 |
| 06/30 | 16,995 | 481 | 343 | 119 | 2.02 | 14 | 0.08 | 66.8 | 9.87 | 16,639 |
| 06/29 | 16,514 | 14 | 224 | 56 | 1.36 | 1 | 0.02 | 60.8 | 9.95 | 6,170 |
| 06/26 | 16,500 | -179 | 168 | -14 | 1.02 | -- | -- | 55.3 | -4.66 | 2,921 |
| 06/25 | 16,679 | 70 | 182 | 0 | 1.09 | 1 | 0.05 | 58 | -2.36 | 1,819 |
| 06/24 | 16,609 | -16 | 182 | -5 | 1.10 | -- | -- | 59.4 | -1.82 | 2,453 |
| 06/23 | 16,625 | -63 | 187 | -8 | 1.12 | 5 | 0.12 | 60.5 | -0.98 | 4,168 |
| 06/22 | 16,688 | 281 | 195 | 23 | 1.17 | 5 | 0.10 | 61.1 | 3.56 | 4,842 |
| 06/18 | 16,407 | 75 | 172 | 31 | 1.05 | 7 | 0.27 | 59 | 3.87 | 2,641 |
| 06/17 | 16,332 | -9 | 141 | -7 | 0.86 | 1 | 0.05 | 56.8 | 0.53 | 2,043 |
| 06/16 | 16,341 | -129 | 148 | -29 | 0.91 | 2 | 0.08 | 56.5 | -2.75 | 2,363 |
| 06/15 | 16,470 | -211 | 177 | -10 | 1.07 | 3 | 0.17 | 58.1 | -0.51 | 1,808 |
| 06/12 | 16,681 | -13 | 187 | 24 | 1.12 | 2 | 0.09 | 58.4 | 0.00 | 2,210 |
| 06/11 | 16,694 | -11 | 163 | -3 | 0.98 | 6 | 0.31 | 58.4 | -0.68 | 1,936 |
| 06/10 | 16,705 | 31 | 166 | 1 | 0.99 | 11 | 0.34 | 58.8 | -1.84 | 3,272 |
| 06/09 | 16,674 | -69 | 165 | 10 | 0.99 | 1 | 0.06 | 59.9 | 0.84 | 1,713 |
| 06/08 | 16,743 | -274 | 155 | 0 | 0.93 | 5 | 0.16 | 59.4 | -2.94 | 3,175 |
| 06/05 | 17,017 | -136 | 155 | -32 | 0.91 | -- | -- | 61.2 | -1.29 | 2,917 |
| 06/04 | 17,153 | 77 | 187 | -2 | 1.09 | 1 | 0.04 | 62 | -2.36 | 2,671 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 18,066 | 73,000 | 24.75 | 449 | 73,000 | 0.62 | 59.2 | -7.79 | 7,946 |
| 07/16 | 18,544 | 73,000 | 25.40 | 584 | 73,000 | 0.80 | 64.2 | -3.60 | 3,398 |
| 07/15 | 18,536 | 73,000 | 25.39 | 620 | 73,000 | 0.85 | 66.6 | -2.35 | 6,761 |
| 07/14 | 18,377 | 73,000 | 25.17 | 630 | 73,000 | 0.86 | 68.2 | 5.74 | 11,607 |
| 07/13 | 18,413 | 73,000 | 25.22 | 613 | 73,000 | 0.84 | 64.5 | -2.27 | 8,377 |
| 07/09 | 18,957 | 73,000 | 25.97 | 598 | 73,000 | 0.82 | 66 | -2.08 | 6,091 |
| 07/08 | 18,771 | 73,000 | 25.71 | 603 | 73,000 | 0.83 | 67.4 | -0.59 | 8,902 |
| 07/07 | 18,556 | 73,000 | 25.42 | 535 | 73,000 | 0.73 | 67.8 | 0.30 | 12,505 |
| 07/06 | 18,601 | 73,000 | 25.48 | 532 | 73,000 | 0.73 | 67.6 | -5.45 | 34,594 |
| 07/03 | 19,713 | 73,000 | 27.00 | 347 | 73,000 | 0.48 | 71.5 | 10.00 | 28,767 |
| 07/02 | 16,994 | 73,000 | 23.28 | 298 | 73,000 | 0.41 | 65 | -2.99 | 6,689 |
| 07/01 | 17,130 | 73,000 | 23.47 | 288 | 73,000 | 0.39 | 67 | 0.30 | 20,045 |
| 06/30 | 16,995 | 73,000 | 23.28 | 343 | 73,000 | 0.47 | 66.8 | 9.87 | 16,639 |
| 06/29 | 16,514 | 73,000 | 22.62 | 224 | 73,000 | 0.31 | 60.8 | 9.95 | 6,170 |
| 06/26 | 16,500 | 73,000 | 22.60 | 168 | 73,000 | 0.23 | 55.3 | -4.66 | 2,921 |
| 06/25 | 16,679 | 73,000 | 22.85 | 182 | 73,000 | 0.25 | 58 | -2.36 | 1,819 |
| 06/24 | 16,609 | 73,000 | 22.75 | 182 | 73,000 | 0.25 | 59.4 | -1.82 | 2,453 |
| 06/23 | 16,625 | 73,000 | 22.77 | 187 | 73,000 | 0.26 | 60.5 | -0.98 | 4,168 |
| 06/22 | 16,688 | 73,000 | 22.86 | 195 | 73,000 | 0.27 | 61.1 | 3.56 | 4,842 |
| 06/18 | 16,407 | 73,000 | 22.48 | 172 | 73,000 | 0.24 | 59 | 3.87 | 2,641 |
| 06/17 | 16,332 | 73,000 | 22.37 | 141 | 73,000 | 0.19 | 56.8 | 0.53 | 2,043 |
| 06/16 | 16,341 | 73,000 | 22.38 | 148 | 73,000 | 0.20 | 56.5 | -2.75 | 2,363 |
| 06/15 | 16,470 | 73,000 | 22.56 | 177 | 73,000 | 0.24 | 58.1 | -0.51 | 1,808 |
| 06/12 | 16,681 | 73,000 | 22.85 | 187 | 73,000 | 0.26 | 58.4 | 0.00 | 2,210 |
| 06/11 | 16,694 | 73,000 | 22.87 | 163 | 73,000 | 0.22 | 58.4 | -0.68 | 1,936 |
| 06/10 | 16,705 | 73,000 | 22.88 | 166 | 73,000 | 0.23 | 58.8 | -1.84 | 3,272 |
| 06/09 | 16,674 | 73,000 | 22.84 | 165 | 73,000 | 0.23 | 59.9 | 0.84 | 1,713 |
| 06/08 | 16,743 | 73,000 | 22.94 | 155 | 73,000 | 0.21 | 59.4 | -2.94 | 3,175 |
| 06/05 | 17,017 | 73,000 | 23.31 | 155 | 73,000 | 0.21 | 61.2 | -1.29 | 2,917 |
| 06/04 | 17,153 | 73,000 | 23.50 | 187 | 73,000 | 0.26 | 62 | -2.36 | 2,671 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 156 | 14,052 | 117 | 692.64 | 59.2 | -7.79 | 7,946 |
| 07/16 | 44 | 13,935 | -102 | -654.84 | 64.2 | -3.60 | 3,398 |
| 07/15 | 21 | 14,037 | 8 | 53.28 | 66.6 | -2.35 | 6,761 |
| 07/14 | 112 | 14,029 | 109 | 743.38 | 68.2 | 5.74 | 11,607 |
| 07/13 | 128 | 13,920 | 116 | 748.2 | 64.5 | -2.27 | 8,377 |
| 07/09 | 58 | 13,804 | 28 | 184.8 | 66 | -2.08 | 6,091 |
| 07/08 | 231 | 13,776 | 226 | 1,523.24 | 67.4 | -0.59 | 8,902 |
| 07/07 | 183 | 13,550 | -64 | -433.92 | 67.8 | 0.30 | 12,505 |
| 07/06 | 37 | 13,614 | 17 | 114.92 | 67.6 | -5.45 | 34,594 |
| 07/03 | 65 | 13,597 | 65 | 464.75 | 71.5 | 10.00 | 28,767 |
| 07/02 | 26 | 13,532 | -138 | -897 | 65 | -2.99 | 6,689 |
| 07/01 | 18 | 13,670 | -- | -- | 67 | 0.30 | 20,045 |
| 06/30 | 63 | 13,670 | 38 | 253.84 | 66.8 | 9.87 | 16,639 |
| 06/29 | 16 | 13,632 | 16 | 97.28 | 60.8 | 9.95 | 6,170 |
| 06/26 | 29 | 13,616 | 19 | 105.07 | 55.3 | -4.66 | 2,921 |
| 06/25 | 109 | 13,597 | 109 | 632.2 | 58 | -2.36 | 1,819 |
| 06/24 | 177 | 13,488 | 164 | 974.16 | 59.4 | -1.82 | 2,453 |
| 06/23 | 148 | 13,324 | 140 | 847 | 60.5 | -0.98 | 4,168 |
| 06/22 | 87 | 13,184 | 69 | 421.59 | 61.1 | 3.56 | 4,842 |
| 06/18 | 22 | 13,115 | 14 | 82.6 | 59 | 3.87 | 2,641 |
| 06/17 | 91 | 13,101 | 71 | 403.28 | 56.8 | 0.53 | 2,043 |
| 06/16 | 7 | 13,030 | 7 | 39.55 | 56.5 | -2.75 | 2,363 |
| 06/15 | 5 | 13,023 | 3 | 17.43 | 58.1 | -0.51 | 1,808 |
| 06/12 | 33 | 13,020 | 33 | 192.72 | 58.4 | 0.00 | 2,210 |
| 06/11 | 22 | 12,987 | -17 | -99.28 | 58.4 | -0.68 | 1,936 |
| 06/10 | -- | 13,004 | -93 | -546.84 | 58.8 | -1.84 | 3,272 |
| 06/09 | 3 | 13,097 | -12 | -71.88 | 59.9 | 0.84 | 1,713 |
| 06/08 | 48 | 13,109 | 45 | 267.3 | 59.4 | -2.94 | 3,175 |
| 06/05 | 435 | 13,064 | 429 | 2,625.48 | 61.2 | -1.29 | 2,917 |
| 06/04 | 248 | 12,635 | 248 | 1,537.6 | 62 | -2.36 | 2,671 |
