世紀*
5314 成交量僅含一般交易、盤後定價交易25.10
-1.15 -4.38%這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 19,633 | -209 | 2,897 | -143 | 14.76 | 16 | 0.07 | 25.1 | -4.38 | 21,945 |
| 10/21 | 19,842 | 85 | 3,040 | -249 | 15.32 | 35 | 0.26 | 26.25 | 0.19 | 13,506 |
| 10/20 | 19,757 | 200 | 3,289 | 89 | 16.65 | 17 | 0.07 | 26.2 | -4.73 | 25,171 |
| 10/19 | 19,557 | 1,201 | 3,200 | 307 | 16.36 | 40 | 0.07 | 27.5 | 0.92 | 60,947 |
| 10/16 | 18,356 | -276 | 2,893 | 263 | 15.76 | -- | -- | 27.25 | 9.88 | 13,923 |
| 10/15 | 18,632 | 195 | 2,630 | 3 | 14.12 | 10 | 0.04 | 24.8 | -6.06 | 24,901 |
| 10/14 | 18,437 | 43 | 2,627 | 24 | 14.25 | 3 | 0.02 | 26.4 | 0.19 | 12,444 |
| 10/13 | 18,394 | 795 | 2,603 | 53 | 14.15 | 17 | 0.06 | 26.35 | -1.31 | 30,019 |
| 10/12 | 17,599 | 248 | 2,550 | 4 | 14.49 | 16 | 0.09 | 26.7 | -1.66 | 17,191 |
| 10/08 | 17,351 | 138 | 2,546 | -100 | 14.67 | 6 | 0.04 | 27.15 | -1.45 | 15,364 |
| 10/07 | 17,213 | 594 | 2,646 | -141 | 15.37 | 11 | 0.05 | 27.55 | -3.67 | 23,504 |
| 10/06 | 16,619 | 545 | 2,787 | -123 | 16.77 | 19 | 0.09 | 28.6 | -0.35 | 20,305 |
| 10/05 | 16,074 | 135 | 2,910 | -309 | 18.10 | 7 | 0.02 | 28.7 | -4.01 | 34,752 |
| 10/02 | 15,939 | 280 | 3,219 | -1 | 20.20 | 15 | 0.05 | 29.9 | -2.29 | 31,325 |
| 10/01 | 15,659 | 1,432 | 3,220 | 974 | 20.56 | 53 | 0.07 | 30.6 | 6.07 | 80,868 |
| 09/30 | 14,227 | 362 | 2,246 | 12 | 15.79 | 1495 | 14.86 | 28.85 | 5.10 | 10,060 |
| 09/29 | 13,865 | 102 | 2,234 | -340 | 16.11 | 1262 | 13.64 | 27.45 | 3.98 | 9,249 |
| 09/24 | 13,763 | -300 | 2,574 | -305 | 18.70 | 890 | 11.21 | 26.4 | 1.54 | 7,936 |
| 09/23 | 14,063 | -387 | 2,879 | -335 | 20.47 | 1527 | 12.77 | 26 | -0.57 | 11,959 |
| 09/22 | 14,450 | -1,220 | 3,214 | -1,038 | 22.24 | 4204 | 15.69 | 26.15 | -9.98 | 26,788 |
| 09/21 | 15,670 | -341 | 4,252 | 4,252 | 27.13 | 1742 | 1.30 | 29.05 | -4.75 | 134,255 |
| 09/18 | 16,011 | 1,898 | -- | -- | -- | -- | -- | 30.5 | 9.91 | 123,951 |
| 09/17 | 14,113 | 3,245 | -- | -- | -- | -- | -- | 27.75 | -9.90 | 27,847 |
| 09/16 | 10,868 | 92 | -- | -- | -- | -- | -- | 30.8 | -9.94 | 14,647 |
| 09/15 | 10,776 | -489 | 4,302 | -2,132 | 39.92 | -- | -- | 34.2 | -9.88 | 6,727 |
| 09/14 | 11,265 | -1,097 | 6,434 | -617 | 57.11 | -- | -- | 37.95 | -9.96 | 11,060 |
| 09/11 | 12,362 | 917 | 7,051 | -229 | 57.04 | -- | -- | 42.15 | -9.94 | 19,035 |
| 09/10 | 11,445 | 899 | 7,280 | 687 | 63.61 | 28 | 0.07 | 46.8 | 9.99 | 38,082 |
| 09/09 | 10,546 | 564 | 6,593 | 53 | 62.52 | 35 | 0.07 | 42.55 | 9.95 | 49,440 |
| 09/08 | 9,982 | -95 | 6,540 | 67 | 65.52 | -- | -- | 38.7 | 9.94 | 10,151 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 19,633 | 300,865 | 6.53 | 2,897 | 300,865 | 0.96 | 25.1 | -4.38 | 21,945 |
| 10/21 | 19,842 | 301,490 | 6.58 | 3,040 | 301,490 | 1.01 | 26.25 | 0.19 | 13,506 |
| 10/20 | 19,757 | 301,490 | 6.55 | 3,289 | 301,490 | 1.09 | 26.2 | -4.73 | 25,171 |
| 10/19 | 19,557 | 301,490 | 6.49 | 3,200 | 301,490 | 1.06 | 27.5 | 0.92 | 60,947 |
| 10/16 | 18,356 | 301,490 | 6.09 | 2,893 | 301,490 | 0.96 | 27.25 | 9.88 | 13,923 |
| 10/15 | 18,632 | 301,490 | 6.18 | 2,630 | 301,490 | 0.87 | 24.8 | -6.06 | 24,901 |
| 10/14 | 18,437 | 301,490 | 6.12 | 2,627 | 301,490 | 0.87 | 26.4 | 0.19 | 12,444 |
| 10/13 | 18,394 | 301,490 | 6.10 | 2,603 | 301,490 | 0.86 | 26.35 | -1.31 | 30,019 |
| 10/12 | 17,599 | 301,490 | 5.84 | 2,550 | 301,490 | 0.85 | 26.7 | -1.66 | 17,191 |
| 10/08 | 17,351 | 301,490 | 5.76 | 2,546 | 301,490 | 0.84 | 27.15 | -1.45 | 15,364 |
| 10/07 | 17,213 | 301,490 | 5.71 | 2,646 | 301,490 | 0.88 | 27.55 | -3.67 | 23,504 |
| 10/06 | 16,619 | 301,490 | 5.51 | 2,787 | 301,490 | 0.92 | 28.6 | -0.35 | 20,305 |
| 10/05 | 16,074 | 301,490 | 5.33 | 2,910 | 301,490 | 0.97 | 28.7 | -4.01 | 34,752 |
| 10/02 | 15,939 | 301,490 | 5.29 | 3,219 | 301,490 | 1.07 | 29.9 | -2.29 | 31,325 |
| 10/01 | 15,659 | 301,490 | 5.19 | 3,220 | 301,490 | 1.07 | 30.6 | 6.07 | 80,868 |
| 09/30 | 14,227 | 301,490 | 4.72 | 2,246 | 301,490 | 0.74 | 28.85 | 5.10 | 10,060 |
| 09/29 | 13,865 | 301,490 | 4.60 | 2,234 | 301,490 | 0.74 | 27.45 | 3.98 | 9,249 |
| 09/24 | 13,763 | 301,490 | 4.56 | 2,574 | 301,490 | 0.85 | 26.4 | 1.54 | 7,936 |
| 09/23 | 14,063 | 301,490 | 4.66 | 2,879 | 301,490 | 0.95 | 26 | -0.57 | 11,959 |
| 09/22 | 14,450 | 301,490 | 4.79 | 3,214 | 301,490 | 1.07 | 26.15 | -9.98 | 26,788 |
| 09/21 | 15,670 | 301,490 | 5.20 | 4,252 | 301,490 | 1.41 | 29.05 | -4.75 | 134,255 |
| 09/18 | 16,011 | 301,490 | 5.31 | -- | 301,490 | -- | 30.5 | 9.91 | 123,951 |
| 09/17 | 14,113 | 301,490 | 4.68 | -- | 301,490 | -- | 27.75 | -9.90 | 27,847 |
| 09/16 | 10,868 | 301,490 | 3.60 | -- | 301,490 | -- | 30.8 | -9.94 | 14,647 |
| 09/15 | 10,776 | 301,490 | 3.57 | 4,302 | 301,490 | 1.43 | 34.2 | -9.88 | 6,727 |
| 09/14 | 11,265 | 301,490 | 3.74 | 6,434 | 301,490 | 2.13 | 37.95 | -9.96 | 11,060 |
| 09/11 | 12,362 | 301,490 | 4.10 | 7,051 | 301,490 | 2.34 | 42.15 | -9.94 | 19,035 |
| 09/10 | 11,445 | 301,490 | 3.80 | 7,280 | 301,490 | 2.41 | 46.8 | 9.99 | 38,082 |
| 09/09 | 10,546 | 73,000 | 14.45 | 6,593 | 73,000 | 9.03 | 42.55 | 9.95 | 49,440 |
| 09/08 | 9,982 | 73,000 | 13.67 | 6,540 | 73,000 | 8.96 | 38.7 | 9.94 | 10,151 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 1,332 | 20,523 | 1,332 | 3,343.32 | 25.1 | -4.38 | 21,945 |
| 10/21 | 911 | 19,191 | 911 | 2,391.38 | 26.25 | 0.19 | 13,506 |
| 10/20 | 1,208 | 18,280 | 574 | 1,503.88 | 26.2 | -4.73 | 25,171 |
| 10/19 | 319 | 17,706 | 319 | 877.25 | 27.5 | 0.92 | 60,947 |
| 10/16 | 75 | 17,387 | 75 | 204.38 | 27.25 | 9.88 | 13,923 |
| 10/15 | 313 | 17,312 | 209 | 518.32 | 24.8 | -6.06 | 24,901 |
| 10/14 | 728 | 17,103 | 668 | 1,763.52 | 26.4 | 0.19 | 12,444 |
| 10/13 | 554 | 16,435 | 534 | 1,407.09 | 26.35 | -1.31 | 30,019 |
| 10/12 | 420 | 15,901 | 420 | 1,121.4 | 26.7 | -1.66 | 17,191 |
| 10/08 | 538 | 15,481 | 534 | 1,449.81 | 27.15 | -1.45 | 15,364 |
| 10/07 | 1,503 | 14,947 | 1,400 | 3,857 | 27.55 | -3.67 | 23,504 |
| 10/06 | 1,062 | 13,547 | 812 | 2,322.32 | 28.6 | -0.35 | 20,305 |
| 10/05 | 1,768 | 12,735 | 1,732 | 4,970.84 | 28.7 | -4.01 | 34,752 |
| 10/02 | 522 | 11,003 | 522 | 1,560.78 | 29.9 | -2.29 | 31,325 |
| 10/01 | 131 | 10,481 | -260 | -795.6 | 30.6 | 6.07 | 80,868 |
| 09/30 | -- | 10,741 | -33 | -95.21 | 28.85 | 5.10 | 10,060 |
| 09/29 | -- | 10,774 | -- | -- | 27.45 | 3.98 | 9,249 |
| 09/24 | 72 | 10,774 | 71 | 187.44 | 26.4 | 1.54 | 7,936 |
| 09/23 | -- | 10,703 | -500 | -1,300 | 26 | -0.57 | 11,959 |
| 09/22 | -- | 11,203 | -309 | -808.04 | 26.15 | -9.98 | 26,788 |
| 09/21 | 2,008 | 11,512 | 1,968 | 5,717.04 | 29.05 | -4.75 | 134,255 |
| 09/18 | 1,558 | 9,544 | 1,329 | 4,053.45 | 30.5 | 9.91 | 123,951 |
| 09/17 | -- | 8,215 | -139 | -385.73 | 27.75 | -9.90 | 27,847 |
| 09/16 | -- | 8,354 | -524 | -1,613.92 | 30.8 | -9.94 | 14,647 |
| 09/15 | -- | 8,878 | -1,438 | -4,917.96 | 34.2 | -9.88 | 6,727 |
| 09/14 | -- | 10,316 | -60 | -227.7 | 37.95 | -9.96 | 11,060 |
| 09/11 | 89 | 10,376 | -48 | -202.32 | 42.15 | -9.94 | 19,035 |
| 09/10 | -- | 10,424 | -- | -- | 46.8 | 9.99 | 38,082 |
| 09/09 | 1 | 10,424 | -200 | -851 | 42.55 | 9.95 | 49,440 |
| 09/08 | 7 | 10,624 | -122 | -472.14 | 38.7 | 9.94 | 10,151 |