世紀*
5314 成交量僅含一般交易、盤後定價交易38.70
3.50 9.94%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/08 | 9,982 | -95 | 6,540 | 67 | 65.52 | -- | -- | 38.7 | 9.94 | 10,151 |
| 09/07 | 10,077 | -61 | 6,473 | 85 | 64.24 | 273 | 4.11 | 35.2 | 10.00 | 6,645 |
| 09/04 | 10,138 | -84 | 6,388 | 229 | 63.01 | 79 | 2.23 | 32 | 3.23 | 3,539 |
| 09/03 | 10,222 | -35 | 6,159 | 12 | 60.25 | 239 | 5.52 | 31 | -9.36 | 4,327 |
| 09/02 | 10,257 | -73 | 6,147 | 278 | 59.93 | 16 | 0.41 | 34.2 | -3.12 | 3,897 |
| 09/01 | 10,330 | -5 | 5,869 | 81 | 56.82 | 210 | 3.99 | 35.3 | -1.94 | 5,266 |
| 08/31 | 10,335 | -591 | 5,788 | -476 | 56.00 | 339 | 2.87 | 36 | 5.26 | 11,824 |
| 08/28 | 10,926 | -1,214 | 6,264 | 1,279 | 57.33 | 2588 | 11.70 | 34.2 | -10.00 | 22,128 |
| 08/27 | 12,140 | -142 | 4,985 | 179 | 41.06 | -- | -- | 38 | 9.99 | 3,103 |
| 08/26 | 12,282 | -79 | 4,806 | 456 | 39.13 | -- | -- | 34.55 | 9.86 | 1,456 |
| 08/25 | 12,361 | -465 | 4,350 | 826 | 35.19 | 469 | 8.76 | 31.45 | 9.97 | 5,355 |
| 08/24 | 12,826 | 191 | 3,524 | 777 | 27.48 | -- | -- | 28.6 | 10.00 | 1,336 |
| 08/21 | 12,635 | -88 | 2,747 | 277 | 21.74 | -- | -- | 26 | 9.94 | 1,841 |
| 08/20 | 12,723 | 16 | 2,470 | 302 | 19.41 | -- | -- | 23.65 | 10.00 | 4,007 |
| 08/19 | 12,707 | -898 | 2,168 | 2,139 | 17.06 | -- | -- | 21.5 | 9.97 | 11,016 |
| 08/18 | 13,605 | -58 | 29 | 25 | 0.21 | -- | -- | 19.55 | 9.83 | 130 |
| 08/17 | 13,663 | -45 | 4 | 4 | 0.03 | -- | -- | 17.8 | 9.88 | 105 |
| 08/14 | 13,708 | -44 | -- | -- | -- | -- | -- | 16.2 | -73.57 | 366 |
| 08/13 | 13,752 | -331 | -- | -- | -- | -- | -- | 61.3 | -1.92 | 3,810 |
| 08/12 | 14,083 | -198 | -- | -- | -- | -- | -- | 62.5 | 2.29 | 2,701 |
| 08/11 | 14,281 | -80 | -- | -- | -- | -- | -- | 61.1 | -1.93 | 2,601 |
| 08/10 | 14,361 | -85 | -- | -- | -- | -- | -- | 62.3 | 3.83 | 3,380 |
| 08/07 | 14,446 | -123 | 51 | -11 | 0.35 | 8 | 0.32 | 60 | 0.84 | 2,503 |
| 08/06 | 14,569 | -49 | 62 | -147 | 0.43 | 1 | 0.03 | 59.5 | 4.75 | 3,966 |
| 08/05 | 14,618 | -136 | 209 | 102 | 1.43 | -- | -- | 56.8 | 0.71 | 2,445 |
| 08/04 | 14,754 | -13 | 107 | -8 | 0.73 | 6 | 0.25 | 56.4 | 2.36 | 2,393 |
| 08/03 | 14,767 | -27 | 115 | -27 | 0.78 | 4 | 0.13 | 55.1 | 6.17 | 3,102 |
| 07/31 | 14,794 | -197 | 142 | 30 | 0.96 | 1 | 0.03 | 51.9 | 9.84 | 2,901 |
| 07/30 | 14,991 | -280 | 112 | -2 | 0.75 | -- | -- | 47.25 | -6.06 | 4,209 |
| 07/29 | 15,271 | -1,259 | 114 | 3 | 0.75 | 5 | 0.07 | 50.3 | -5.09 | 7,184 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/08 | 9,982 | 73,000 | 13.67 | 6,540 | 73,000 | 8.96 | 38.7 | 9.94 | 10,151 |
| 09/07 | 10,077 | 73,000 | 13.80 | 6,473 | 73,000 | 8.87 | 35.2 | 10.00 | 6,645 |
| 09/04 | 10,138 | 73,000 | 13.89 | 6,388 | 73,000 | 8.75 | 32 | 3.23 | 3,539 |
| 09/03 | 10,222 | 73,000 | 14.00 | 6,159 | 73,000 | 8.44 | 31 | -9.36 | 4,327 |
| 09/02 | 10,257 | 73,000 | 14.05 | 6,147 | 73,000 | 8.42 | 34.2 | -3.12 | 3,897 |
| 09/01 | 10,330 | 73,000 | 14.15 | 5,869 | 73,000 | 8.04 | 35.3 | -1.94 | 5,266 |
| 08/31 | 10,335 | 73,000 | 14.16 | 5,788 | 73,000 | 7.93 | 36 | 5.26 | 11,824 |
| 08/28 | 10,926 | 73,000 | 14.97 | 6,264 | 73,000 | 8.58 | 34.2 | -10.00 | 22,128 |
| 08/27 | 12,140 | 73,000 | 16.63 | 4,985 | 73,000 | 6.83 | 38 | 9.99 | 3,103 |
| 08/26 | 12,282 | 73,000 | 16.82 | 4,806 | 73,000 | 6.58 | 34.55 | 9.86 | 1,456 |
| 08/25 | 12,361 | 73,000 | 16.93 | 4,350 | 73,000 | 5.96 | 31.45 | 9.97 | 5,355 |
| 08/24 | 12,826 | 73,000 | 17.57 | 3,524 | 73,000 | 4.83 | 28.6 | 10.00 | 1,336 |
| 08/21 | 12,635 | 73,000 | 17.31 | 2,747 | 73,000 | 3.76 | 26 | 9.94 | 1,841 |
| 08/20 | 12,723 | 73,000 | 17.43 | 2,470 | 73,000 | 3.38 | 23.65 | 10.00 | 4,007 |
| 08/19 | 12,707 | 73,000 | 17.41 | 2,168 | 73,000 | 2.97 | 21.5 | 9.97 | 11,016 |
| 08/18 | 13,605 | 73,000 | 18.64 | 29 | 73,000 | 0.04 | 19.55 | 9.83 | 130 |
| 08/17 | 13,663 | 73,000 | 18.72 | 4 | 73,000 | 0.01 | 17.8 | 9.88 | 105 |
| 08/14 | 13,708 | 73,000 | 18.78 | -- | 73,000 | -- | 16.2 | -73.57 | 366 |
| 08/13 | 13,752 | 73,000 | 18.84 | -- | 73,000 | -- | 61.3 | -1.92 | 3,810 |
| 08/12 | 14,083 | 73,000 | 19.29 | -- | 73,000 | -- | 62.5 | 2.29 | 2,701 |
| 08/11 | 14,281 | 73,000 | 19.56 | -- | 73,000 | -- | 61.1 | -1.93 | 2,601 |
| 08/10 | 14,361 | 73,000 | 19.67 | -- | 73,000 | -- | 62.3 | 3.83 | 3,380 |
| 08/07 | 14,446 | 73,000 | 19.79 | 51 | 73,000 | 0.07 | 60 | 0.84 | 2,503 |
| 08/06 | 14,569 | 73,000 | 19.96 | 62 | 73,000 | 0.08 | 59.5 | 4.75 | 3,966 |
| 08/05 | 14,618 | 73,000 | 20.02 | 209 | 73,000 | 0.29 | 56.8 | 0.71 | 2,445 |
| 08/04 | 14,754 | 73,000 | 20.21 | 107 | 73,000 | 0.15 | 56.4 | 2.36 | 2,393 |
| 08/03 | 14,767 | 73,000 | 20.23 | 115 | 73,000 | 0.16 | 55.1 | 6.17 | 3,102 |
| 07/31 | 14,794 | 73,000 | 20.27 | 142 | 73,000 | 0.19 | 51.9 | 9.84 | 2,901 |
| 07/30 | 14,991 | 73,000 | 20.54 | 112 | 73,000 | 0.15 | 47.25 | -6.06 | 4,209 |
| 07/29 | 15,271 | 73,000 | 20.92 | 114 | 73,000 | 0.16 | 50.3 | -5.09 | 7,184 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/08 | 7 | 10,624 | -122 | -472.14 | 38.7 | 9.94 | 10,151 |
| 09/07 | -- | 10,746 | -83 | -292.16 | 35.2 | 10.00 | 6,645 |
| 09/04 | -- | 10,829 | -262 | -838.4 | 32 | 3.23 | 3,539 |
| 09/03 | -- | 11,091 | -418 | -1,295.8 | 31 | -9.36 | 4,327 |
| 09/02 | -- | 11,509 | -639 | -2,185.38 | 34.2 | -3.12 | 3,897 |
| 09/01 | 125 | 12,148 | -598 | -2,110.94 | 35.3 | -1.94 | 5,266 |
| 08/31 | 50 | 12,746 | -28 | -100.8 | 36 | 5.26 | 11,824 |
| 08/28 | -- | 12,774 | -81 | -277.02 | 34.2 | -10.00 | 22,128 |
| 08/27 | -- | 12,855 | -- | -- | 38 | 9.99 | 3,103 |
| 08/26 | -- | 12,855 | -333 | -1,150.51 | 34.55 | 9.86 | 1,456 |
| 08/25 | -- | 13,188 | -55 | -172.98 | 31.45 | 9.97 | 5,355 |
| 08/24 | -- | 13,243 | -30 | -85.8 | 28.6 | 10.00 | 1,336 |
| 08/21 | 26 | 13,273 | 24 | 62.4 | 26 | 9.94 | 1,841 |
| 08/20 | -- | 13,249 | -- | -- | 23.65 | 10.00 | 4,007 |
| 08/19 | 1,460 | 13,249 | 1,427 | 3,068.05 | 21.5 | 9.97 | 11,016 |
| 08/18 | 1 | 11,822 | 1 | 1.96 | 19.55 | 9.83 | 130 |
| 08/17 | -- | 11,821 | -174 | -309.72 | 17.8 | 9.88 | 105 |
| 08/14 | -- | 11,995 | -16 | -25.92 | 16.2 | -73.57 | 366 |
| 08/13 | 63 | 12,011 | 13 | 79.69 | 61.3 | -1.92 | 3,810 |
| 08/12 | 12 | 11,998 | -947 | -5,918.75 | 62.5 | 2.29 | 2,701 |
| 08/11 | 38 | 12,945 | 38 | 232.18 | 61.1 | -1.93 | 2,601 |
| 08/10 | 44 | 12,907 | -782 | -4,871.86 | 62.3 | 3.83 | 3,380 |
| 08/07 | 24 | 13,689 | -45 | -270 | 60 | 0.84 | 2,503 |
| 08/06 | 22 | 13,734 | -22 | -130.9 | 59.5 | 4.75 | 3,966 |
| 08/05 | -- | 13,756 | -800 | -4,544 | 56.8 | 0.71 | 2,445 |
| 08/04 | 32 | 14,556 | -176 | -992.64 | 56.4 | 2.36 | 2,393 |
| 08/03 | -- | 14,732 | -20 | -110.2 | 55.1 | 6.17 | 3,102 |
| 07/31 | 3 | 14,752 | -49 | -254.31 | 51.9 | 9.84 | 2,901 |
| 07/30 | 125 | 14,801 | 120 | 567 | 47.25 | -6.06 | 4,209 |
| 07/29 | 162 | 14,681 | 162 | 814.86 | 50.3 | -5.09 | 7,184 |
