⚒️ 10/25(日) 中午12:00~下午2:00 玩股網資料庫將進行全面升級,網站和APP暫停服務2小時,敬請見諒。

世紀*

5314 成交量僅含一般交易、盤後定價交易
25.10
-1.15 -4.38%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2219,633-2092,897-14314.76160.0725.1-4.3821,945
10/2119,842853,040-24915.32350.2626.250.1913,506
10/2019,7572003,2898916.65170.0726.2-4.7325,171
10/1919,5571,2013,20030716.36400.0727.50.9260,947
10/1618,356-2762,89326315.76----27.259.8813,923
10/1518,6321952,630314.12100.0424.8-6.0624,901
10/1418,437432,6272414.2530.0226.40.1912,444
10/1318,3947952,6035314.15170.0626.35-1.3130,019
10/1217,5992482,550414.49160.0926.7-1.6617,191
10/0817,3511382,546-10014.6760.0427.15-1.4515,364
10/0717,2135942,646-14115.37110.0527.55-3.6723,504
10/0616,6195452,787-12316.77190.0928.6-0.3520,305
10/0516,0741352,910-30918.1070.0228.7-4.0134,752
10/0215,9392803,219-120.20150.0529.9-2.2931,325
10/0115,6591,4323,22097420.56530.0730.66.0780,868
09/3014,2273622,2461215.79149514.8628.855.1010,060
09/2913,8651022,234-34016.11126213.6427.453.989,249
09/2413,763-3002,574-30518.7089011.2126.41.547,936
09/2314,063-3872,879-33520.47152712.7726-0.5711,959
09/2214,450-1,2203,214-1,03822.24420415.6926.15-9.9826,788
09/2115,670-3414,2524,25227.1317421.3029.05-4.75134,255
09/1816,0111,898----------30.59.91123,951
09/1714,1133,245----------27.75-9.9027,847
09/1610,86892----------30.8-9.9414,647
09/1510,776-4894,302-2,13239.92----34.2-9.886,727
09/1411,265-1,0976,434-61757.11----37.95-9.9611,060
09/1112,3629177,051-22957.04----42.15-9.9419,035
09/1011,4458997,28068763.61280.0746.89.9938,082
09/0910,5465646,5935362.52350.0742.559.9549,440
09/089,982-956,5406765.52----38.79.9410,151
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2219,633300,8656.532,897300,8650.9625.1-4.3821,945
10/2119,842301,4906.583,040301,4901.0126.250.1913,506
10/2019,757301,4906.553,289301,4901.0926.2-4.7325,171
10/1919,557301,4906.493,200301,4901.0627.50.9260,947
10/1618,356301,4906.092,893301,4900.9627.259.8813,923
10/1518,632301,4906.182,630301,4900.8724.8-6.0624,901
10/1418,437301,4906.122,627301,4900.8726.40.1912,444
10/1318,394301,4906.102,603301,4900.8626.35-1.3130,019
10/1217,599301,4905.842,550301,4900.8526.7-1.6617,191
10/0817,351301,4905.762,546301,4900.8427.15-1.4515,364
10/0717,213301,4905.712,646301,4900.8827.55-3.6723,504
10/0616,619301,4905.512,787301,4900.9228.6-0.3520,305
10/0516,074301,4905.332,910301,4900.9728.7-4.0134,752
10/0215,939301,4905.293,219301,4901.0729.9-2.2931,325
10/0115,659301,4905.193,220301,4901.0730.66.0780,868
09/3014,227301,4904.722,246301,4900.7428.855.1010,060
09/2913,865301,4904.602,234301,4900.7427.453.989,249
09/2413,763301,4904.562,574301,4900.8526.41.547,936
09/2314,063301,4904.662,879301,4900.9526-0.5711,959
09/2214,450301,4904.793,214301,4901.0726.15-9.9826,788
09/2115,670301,4905.204,252301,4901.4129.05-4.75134,255
09/1816,011301,4905.31--301,490--30.59.91123,951
09/1714,113301,4904.68--301,490--27.75-9.9027,847
09/1610,868301,4903.60--301,490--30.8-9.9414,647
09/1510,776301,4903.574,302301,4901.4334.2-9.886,727
09/1411,265301,4903.746,434301,4902.1337.95-9.9611,060
09/1112,362301,4904.107,051301,4902.3442.15-9.9419,035
09/1011,445301,4903.807,280301,4902.4146.89.9938,082
09/0910,54673,00014.456,59373,0009.0342.559.9549,440
09/089,98273,00013.676,54073,0008.9638.79.9410,151
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/221,33220,5231,3323,343.3225.1-4.3821,945
10/2191119,1919112,391.3826.250.1913,506
10/201,20818,2805741,503.8826.2-4.7325,171
10/1931917,706319877.2527.50.9260,947
10/167517,38775204.3827.259.8813,923
10/1531317,312209518.3224.8-6.0624,901
10/1472817,1036681,763.5226.40.1912,444
10/1355416,4355341,407.0926.35-1.3130,019
10/1242015,9014201,121.426.7-1.6617,191
10/0853815,4815341,449.8127.15-1.4515,364
10/071,50314,9471,4003,85727.55-3.6723,504
10/061,06213,5478122,322.3228.6-0.3520,305
10/051,76812,7351,7324,970.8428.7-4.0134,752
10/0252211,0035221,560.7829.9-2.2931,325
10/0113110,481-260-795.630.66.0780,868
09/30--10,741-33-95.2128.855.1010,060
09/29--10,774----27.453.989,249
09/247210,77471187.4426.41.547,936
09/23--10,703-500-1,30026-0.5711,959
09/22--11,203-309-808.0426.15-9.9826,788
09/212,00811,5121,9685,717.0429.05-4.75134,255
09/181,5589,5441,3294,053.4530.59.91123,951
09/17--8,215-139-385.7327.75-9.9027,847
09/16--8,354-524-1,613.9230.8-9.9414,647
09/15--8,878-1,438-4,917.9634.2-9.886,727
09/14--10,316-60-227.737.95-9.9611,060
09/118910,376-48-202.3242.15-9.9419,035
09/10--10,424----46.89.9938,082
09/09110,424-200-85142.559.9549,440
09/08710,624-122-472.1438.79.9410,151
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。