邑昇
5291 成交量僅含一般交易、盤後定價交易62.20
-2.10 -3.27%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 4,186 | -16 | 150 | 0 | 3.58 | 2 | 0.47 | 62.2 | -3.27 | 430 |
| 10/07 | 4,202 | -18 | 150 | 0 | 3.57 | 1 | 0.22 | 64.3 | 0.31 | 463 |
| 10/06 | 4,220 | -7 | 150 | 3 | 3.55 | 1 | 0.13 | 64.1 | -0.62 | 743 |
| 10/05 | 4,227 | 36 | 147 | -8 | 3.48 | -- | -- | 64.5 | 4.03 | 806 |
| 10/02 | 4,191 | -18 | 155 | 0 | 3.70 | -- | -- | 62 | 1.47 | 267 |
| 10/01 | 4,209 | -1 | 155 | -1 | 3.68 | -- | -- | 61.1 | -0.81 | 319 |
| 09/30 | 4,210 | -1 | 156 | 5 | 3.71 | 1 | 0.15 | 61.6 | 4.76 | 661 |
| 09/29 | 4,211 | -34 | 151 | -4 | 3.59 | -- | -- | 58.8 | 2.62 | 211 |
| 09/24 | 4,245 | -7 | 155 | 0 | 3.65 | -- | -- | 57.3 | -0.35 | 354 |
| 09/23 | 4,252 | -23 | 155 | -14 | 3.65 | -- | -- | 57.5 | -1.20 | 194 |
| 09/22 | 4,275 | 9 | 169 | -4 | 3.95 | -- | -- | 58.2 | -0.34 | 189 |
| 09/21 | 4,266 | -7 | 173 | 0 | 4.06 | -- | -- | 58.4 | 0.17 | 254 |
| 09/18 | 4,273 | -1 | 173 | -1 | 4.05 | -- | -- | 58.3 | 0.17 | 240 |
| 09/17 | 4,274 | 13 | 174 | -19 | 4.07 | 1 | 0.18 | 58.2 | 0.00 | 552 |
| 09/16 | 4,261 | -2 | 193 | 5 | 4.53 | 2 | 0.93 | 58.2 | 2.65 | 214 |
| 09/15 | 4,263 | 20 | 188 | -11 | 4.41 | -- | -- | 56.7 | -1.39 | 458 |
| 09/14 | 4,243 | -35 | 199 | -30 | 4.69 | 1 | 0.23 | 57.5 | -3.36 | 438 |
| 09/11 | 4,278 | -12 | 229 | -25 | 5.35 | 1 | 0.21 | 59.5 | -1.00 | 471 |
| 09/10 | 4,290 | -88 | 254 | -11 | 5.92 | 2 | 0.30 | 60.1 | -2.91 | 661 |
| 09/09 | 4,378 | -154 | 265 | -34 | 6.05 | 3 | 0.18 | 61.9 | -6.64 | 1,694 |
| 09/08 | 4,532 | -61 | 299 | -3 | 6.60 | 1 | 0.18 | 66.3 | -2.64 | 553 |
| 09/07 | 4,593 | 29 | 302 | -4 | 6.58 | 1 | 0.12 | 68.1 | 1.64 | 862 |
| 09/04 | 4,564 | -63 | 306 | -8 | 6.70 | 11 | 0.71 | 67 | -2.47 | 1,559 |
| 09/03 | 4,627 | -23 | 314 | -18 | 6.79 | 2 | 0.14 | 68.7 | -2.83 | 1,426 |
| 09/02 | 4,650 | -5 | 332 | 8 | 7.14 | 1 | 0.06 | 70.7 | -2.35 | 1,713 |
| 09/01 | 4,655 | -93 | 324 | 74 | 6.96 | 1 | 0.04 | 72.4 | 4.17 | 2,652 |
| 08/31 | 4,748 | 284 | 250 | 114 | 5.27 | 5 | 0.19 | 69.5 | 1.46 | 2,620 |
| 08/28 | 4,464 | 206 | 136 | 14 | 3.05 | 4 | 0.07 | 68.5 | 3.16 | 5,683 |
| 08/27 | 4,258 | 135 | 122 | 11 | 2.87 | 6 | 0.16 | 66.4 | 9.03 | 3,860 |
| 08/26 | 4,123 | -41 | 111 | 9 | 2.69 | 1 | 0.08 | 60.9 | 4.28 | 1,232 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 4,186 | 10,472 | 39.97 | 150 | 10,472 | 1.43 | 62.2 | -3.27 | 430 |
| 10/07 | 4,202 | 10,472 | 40.13 | 150 | 10,472 | 1.43 | 64.3 | 0.31 | 463 |
| 10/06 | 4,220 | 10,472 | 40.30 | 150 | 10,472 | 1.43 | 64.1 | -0.62 | 743 |
| 10/05 | 4,227 | 10,472 | 40.36 | 147 | 10,472 | 1.40 | 64.5 | 4.03 | 806 |
| 10/02 | 4,191 | 10,472 | 40.02 | 155 | 10,472 | 1.48 | 62 | 1.47 | 267 |
| 10/01 | 4,209 | 10,472 | 40.19 | 155 | 10,472 | 1.48 | 61.1 | -0.81 | 319 |
| 09/30 | 4,210 | 10,472 | 40.20 | 156 | 10,472 | 1.49 | 61.6 | 4.76 | 661 |
| 09/29 | 4,211 | 10,472 | 40.21 | 151 | 10,472 | 1.44 | 58.8 | 2.62 | 211 |
| 09/24 | 4,245 | 10,472 | 40.54 | 155 | 10,472 | 1.48 | 57.3 | -0.35 | 354 |
| 09/23 | 4,252 | 10,472 | 40.60 | 155 | 10,472 | 1.48 | 57.5 | -1.20 | 194 |
| 09/22 | 4,275 | 10,472 | 40.82 | 169 | 10,472 | 1.61 | 58.2 | -0.34 | 189 |
| 09/21 | 4,266 | 10,472 | 40.74 | 173 | 10,472 | 1.65 | 58.4 | 0.17 | 254 |
| 09/18 | 4,273 | 10,472 | 40.80 | 173 | 10,472 | 1.65 | 58.3 | 0.17 | 240 |
| 09/17 | 4,274 | 10,472 | 40.81 | 174 | 10,472 | 1.66 | 58.2 | 0.00 | 552 |
| 09/16 | 4,261 | 10,472 | 40.69 | 193 | 10,472 | 1.84 | 58.2 | 2.65 | 214 |
| 09/15 | 4,263 | 10,472 | 40.71 | 188 | 10,472 | 1.80 | 56.7 | -1.39 | 458 |
| 09/14 | 4,243 | 10,472 | 40.52 | 199 | 10,472 | 1.90 | 57.5 | -3.36 | 438 |
| 09/11 | 4,278 | 10,472 | 40.85 | 229 | 10,472 | 2.19 | 59.5 | -1.00 | 471 |
| 09/10 | 4,290 | 10,472 | 40.97 | 254 | 10,472 | 2.43 | 60.1 | -2.91 | 661 |
| 09/09 | 4,378 | 10,472 | 41.81 | 265 | 10,472 | 2.53 | 61.9 | -6.64 | 1,694 |
| 09/08 | 4,532 | 10,472 | 43.28 | 299 | 10,472 | 2.86 | 66.3 | -2.64 | 553 |
| 09/07 | 4,593 | 10,472 | 43.86 | 302 | 10,472 | 2.88 | 68.1 | 1.64 | 862 |
| 09/04 | 4,564 | 10,472 | 43.58 | 306 | 10,472 | 2.92 | 67 | -2.47 | 1,559 |
| 09/03 | 4,627 | 10,472 | 44.18 | 314 | 10,472 | 3.00 | 68.7 | -2.83 | 1,426 |
| 09/02 | 4,650 | 10,472 | 44.40 | 332 | 10,472 | 3.17 | 70.7 | -2.35 | 1,713 |
| 09/01 | 4,655 | 10,472 | 44.45 | 324 | 10,472 | 3.09 | 72.4 | 4.17 | 2,652 |
| 08/31 | 4,748 | 10,472 | 45.34 | 250 | 10,472 | 2.39 | 69.5 | 1.46 | 2,620 |
| 08/28 | 4,464 | 10,472 | 42.63 | 136 | 10,472 | 1.30 | 68.5 | 3.16 | 5,683 |
| 08/27 | 4,258 | 10,472 | 40.66 | 122 | 10,472 | 1.17 | 66.4 | 9.03 | 3,860 |
| 08/26 | 4,123 | 10,472 | 39.37 | 111 | 10,472 | 1.06 | 60.9 | 4.28 | 1,232 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 1 | 963 | 1 | 6.22 | 62.2 | -3.27 | 430 |
| 10/07 | -- | 962 | -- | -- | 64.3 | 0.31 | 463 |
| 10/06 | 5 | 962 | 5 | 32.05 | 64.1 | -0.62 | 743 |
| 10/05 | 11 | 957 | 11 | 70.95 | 64.5 | 4.03 | 806 |
| 10/02 | -- | 946 | -37 | -229.4 | 62 | 1.47 | 267 |
| 10/01 | -- | 983 | -14 | -85.54 | 61.1 | -0.81 | 319 |
| 09/30 | 9 | 997 | 2 | 12.32 | 61.6 | 4.76 | 661 |
| 09/29 | 4 | 995 | 4 | 23.52 | 58.8 | 2.62 | 211 |
| 09/24 | 1 | 991 | -1 | -5.73 | 57.3 | -0.35 | 354 |
| 09/23 | 12 | 992 | -23 | -132.25 | 57.5 | -1.20 | 194 |
| 09/22 | 9 | 1,015 | 9 | 52.38 | 58.2 | -0.34 | 189 |
| 09/21 | 2 | 1,006 | 2 | 11.68 | 58.4 | 0.17 | 254 |
| 09/18 | 13 | 1,004 | -23 | -134.09 | 58.3 | 0.17 | 240 |
| 09/17 | 15 | 1,027 | 10 | 58.2 | 58.2 | 0.00 | 552 |
| 09/16 | 11 | 1,017 | 3 | 17.46 | 58.2 | 2.65 | 214 |
| 09/15 | 12 | 1,014 | 11 | 62.37 | 56.7 | -1.39 | 458 |
| 09/14 | 8 | 1,003 | -7 | -40.25 | 57.5 | -3.36 | 438 |
| 09/11 | 12 | 1,010 | 12 | 71.4 | 59.5 | -1.00 | 471 |
| 09/10 | 13 | 998 | 13 | 78.13 | 60.1 | -2.91 | 661 |
| 09/09 | 43 | 985 | 43 | 266.17 | 61.9 | -6.64 | 1,694 |
| 09/08 | 16 | 942 | 16 | 106.08 | 66.3 | -2.64 | 553 |
| 09/07 | 33 | 926 | 20 | 136.2 | 68.1 | 1.64 | 862 |
| 09/04 | 31 | 906 | 23 | 154.1 | 67 | -2.47 | 1,559 |
| 09/03 | 6 | 883 | -22 | -151.14 | 68.7 | -2.83 | 1,426 |
| 09/02 | 3 | 905 | -14 | -98.98 | 70.7 | -2.35 | 1,713 |
| 09/01 | 3 | 919 | 2 | 14.48 | 72.4 | 4.17 | 2,652 |
| 08/31 | 6 | 917 | -44 | -305.8 | 69.5 | 1.46 | 2,620 |
| 08/28 | 4 | 961 | 4 | 27.4 | 68.5 | 3.16 | 5,683 |
| 08/27 | 7 | 957 | 7 | 46.48 | 66.4 | 9.03 | 3,860 |
| 08/26 | 17 | 950 | 12 | 73.08 | 60.9 | 4.28 | 1,232 |
