邑昇
5291 成交量僅含一般交易、盤後定價交易67.40
2.40 3.69%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 23.65 | 11.82 | 23.65 | 35.47 | 47.30 | 59.12 | 70.95 | 67.40 |
| 2026/05 | 23.70 | 11.85 | 23.70 | 35.54 | 47.39 | 59.24 | 71.09 | 71.80 |
| 2026/04 | 23.41 | 11.70 | 23.41 | 35.11 | 46.82 | 58.52 | 70.22 | 62.50 |
| 2026/03 | 23.44 | 11.72 | 23.44 | 35.15 | 46.87 | 58.59 | 70.31 | 75.70 |
| 2026/02 | 23.32 | 11.66 | 23.32 | 34.98 | 46.64 | 58.30 | 69.96 | 53.40 |
| 2026/01 | 23.27 | 11.63 | 23.27 | 34.90 | 46.53 | 58.17 | 69.80 | 34.90 |
| 2025/12 | 23.28 | 11.64 | 23.28 | 34.91 | 46.55 | 58.19 | 69.83 | 27.00 |
| 2025/11 | 23.29 | 11.65 | 23.29 | 34.94 | 46.58 | 58.23 | 69.88 | 27.95 |
| 2025/10 | 23.15 | 11.57 | 23.15 | 34.72 | 46.30 | 57.87 | 69.44 | 25.00 |
| 2025/09 | 23.14 | 11.57 | 23.14 | 34.70 | 46.27 | 57.84 | 69.41 | 25.45 |
| 2025/08 | 23.00 | 11.50 | 23.00 | 34.50 | 46.00 | 57.50 | 69.00 | 25.30 |
| 2025/07 | 23.53 | 11.76 | 23.53 | 35.29 | 47.06 | 58.82 | 70.59 | 24.00 |
| 2025/06 | 23.56 | 11.78 | 23.56 | 35.34 | 47.12 | 58.89 | 70.67 | 24.50 |
| 2025/05 | 23.50 | 11.75 | 23.50 | 35.24 | 46.99 | 58.74 | 70.49 | 26.55 |
| 2025/04 | 23.41 | 11.71 | 23.41 | 35.12 | 46.83 | 58.53 | 70.24 | 24.35 |
| 2025/03 | 23.32 | 11.66 | 23.32 | 34.98 | 46.64 | 58.29 | 69.95 | 24.95 |
| 2025/02 | 23.38 | 11.69 | 23.38 | 35.07 | 46.76 | 58.45 | 70.14 | 25.25 |
| 2025/01 | 23.35 | 11.67 | 23.35 | 35.02 | 46.70 | 58.37 | 70.05 | 24.05 |
| 2024/12 | 23.27 | 11.63 | 23.27 | 34.90 | 46.53 | 58.17 | 69.80 | 23.50 |
| 2024/11 | 23.41 | 11.71 | 23.41 | 35.12 | 46.83 | 58.53 | 70.24 | 24.35 |
| 2024/10 | 23.50 | 11.75 | 23.50 | 35.24 | 46.99 | 58.74 | 70.49 | 26.55 |
| 2024/09 | 23.38 | 11.69 | 23.38 | 35.06 | 46.75 | 58.44 | 70.13 | 28.05 |
| 2024/08 | 23.38 | 11.69 | 23.38 | 35.06 | 46.75 | 58.44 | 70.13 | 28.05 |
| 2024/07 | 23.47 | 11.74 | 23.47 | 35.21 | 46.94 | 58.68 | 70.41 | 28.40 |
| 2024/06 | 23.54 | 11.77 | 23.54 | 35.30 | 47.07 | 58.84 | 70.61 | 28.95 |
| 2024/05 | 23.52 | 11.76 | 23.52 | 35.28 | 47.04 | 58.80 | 70.56 | 29.40 |
| 2024/04 | 23.68 | 11.84 | 23.68 | 35.53 | 47.37 | 59.21 | 71.05 | 27.00 |
| 2024/03 | 23.73 | 11.86 | 23.73 | 35.59 | 47.46 | 59.32 | 71.18 | 27.05 |
| 2024/02 | 23.90 | 11.95 | 23.90 | 35.86 | 47.81 | 59.76 | 71.71 | 27.25 |
| 2024/01 | 23.90 | 11.95 | 23.90 | 35.85 | 47.80 | 59.75 | 71.70 | 26.05 |
| 2023/12 | 23.75 | 11.88 | 23.75 | 35.63 | 47.50 | 59.38 | 71.25 | 27.55 |
| 2023/11 | 23.82 | 11.91 | 23.82 | 35.73 | 47.64 | 59.55 | 71.45 | 26.20 |
| 2023/10 | 23.25 | 11.62 | 23.25 | 34.87 | 46.49 | 58.11 | 69.74 | 26.50 |
| 2023/09 | 23.99 | 12.00 | 23.99 | 35.99 | 47.98 | 59.98 | 71.97 | 27.35 |
| 2023/08 | 23.97 | 11.98 | 23.97 | 35.95 | 47.93 | 59.91 | 71.90 | 27.80 |
| 2023/07 | 23.73 | 11.86 | 23.73 | 35.59 | 47.46 | 59.32 | 71.19 | 28.95 |
| 2023/06 | 23.77 | 11.88 | 23.77 | 35.65 | 47.54 | 59.42 | 71.30 | 33.75 |
| 2023/05 | 23.77 | 11.88 | 23.77 | 35.65 | 47.54 | 59.42 | 71.31 | 31.85 |
| 2023/04 | 26.23 | 13.12 | 26.23 | 39.35 | 52.46 | 65.58 | 78.69 | 34.10 |
| 2023/03 | 26.22 | 13.11 | 26.22 | 39.33 | 52.44 | 65.56 | 78.67 | 35.40 |
| 2023/02 | 25.70 | 12.85 | 25.70 | 38.55 | 51.40 | 64.24 | 77.09 | 33.15 |
| 2023/01 | 25.66 | 12.83 | 25.66 | 38.48 | 51.31 | 64.14 | 76.97 | 31.30 |
| 2022/12 | 25.81 | 12.91 | 25.81 | 38.72 | 51.63 | 64.53 | 77.44 | 31.75 |
| 2022/11 | 25.66 | 12.83 | 25.66 | 38.49 | 51.31 | 64.14 | 76.97 | 35.15 |
| 2022/10 | 24.53 | 12.26 | 24.53 | 36.79 | 49.05 | 61.31 | 73.58 | 33.60 |
| 2022/09 | 24.47 | 12.24 | 24.47 | 36.71 | 48.94 | 61.18 | 73.42 | 34.75 |
| 2022/08 | 24.43 | 12.22 | 24.43 | 36.65 | 48.87 | 61.08 | 73.30 | 38.85 |
| 2022/07 | 23.18 | 11.59 | 23.18 | 34.78 | 46.37 | 57.96 | 69.55 | 36.40 |
| 2022/06 | 23.20 | 11.60 | 23.20 | 34.79 | 46.39 | 57.99 | 69.59 | 36.65 |
| 2022/05 | 23.26 | 11.63 | 23.26 | 34.89 | 46.52 | 58.16 | 69.79 | 43.50 |
| 2022/04 | 24.08 | 12.04 | 24.08 | 36.12 | 48.16 | 60.20 | 72.24 | 36.60 |
| 2022/03 | 24.21 | 12.10 | 24.21 | 36.31 | 48.41 | 60.52 | 72.62 | 39.70 |
| 2022/02 | 23.23 | 11.61 | 23.23 | 34.84 | 46.46 | 58.07 | 69.69 | 40.65 |
| 2022/01 | 23.16 | 11.58 | 23.16 | 34.74 | 46.33 | 57.91 | 69.49 | 34.05 |
| 2021/12 | 23.26 | 11.63 | 23.26 | 34.89 | 46.52 | 58.15 | 69.78 | 36.75 |
| 2021/11 | 23.14 | 11.57 | 23.14 | 34.71 | 46.28 | 57.85 | 69.42 | 37.95 |
| 2021/10 | 23.10 | 11.55 | 23.10 | 34.64 | 46.19 | 57.74 | 69.29 | 33.95 |
| 2021/09 | 23.10 | 11.55 | 23.10 | 34.64 | 46.19 | 57.74 | 69.29 | 33.95 |
| 2021/08 | 23.14 | 11.57 | 23.14 | 34.71 | 46.28 | 57.86 | 69.43 | 42.35 |
| 2021/07 | 21.90 | 10.95 | 21.90 | 32.86 | 43.81 | 54.76 | 65.71 | 47.75 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
