邑昇
5291 成交量僅含一般交易、盤後定價交易57.60
1.50 2.67%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 43.33 | 4.11 | 0 | 0.14 | 13.97 |
| 2026/08/14 | 44.7 | 4.18 | 0 | 0.15 | 13.97 |
| 2026/08/07 | 46.23 | 3.73 | 0 | 0.39 | 13.97 |
| 2026/07/31 | 45.98 | 3.48 | 0 | 0.18 | 13.97 |
| 2026/07/24 | 45.72 | 2.32 | 0 | 0.22 | 13.97 |
| 2026/07/17 | 46.56 | 2.37 | 0 | 0.19 | 13.97 |
| 2026/07/09 | 47.59 | 4.7 | 0 | 0.26 | 13.97 |
| 2026/07/03 | 47.65 | 4.6 | 0 | 0.29 | 13.97 |
| 2026/06/26 | 48.3 | 4.42 | 0 | 0.3 | 13.64 |
| 2026/06/18 | 49.59 | 4.88 | 0 | 0.35 | 13.64 |
| 2026/06/12 | 49.17 | 4.46 | 0 | 0.41 | 13.64 |
| 2026/06/05 | 48.97 | 3.86 | 0 | 0.62 | 13.64 |
| 2026/05/29 | 48.94 | 4.23 | 0 | 0.72 | 14.32 |
| 2026/05/22 | 50.99 | 4.7 | 0 | 0.82 | 14.32 |
| 2026/05/15 | 46.76 | 1.86 | 0 | 0.52 | 14.32 |
| 2026/05/08 | 45.9 | 2.45 | 0 | 0.45 | 14.32 |
| 2026/04/30 | 47.65 | 1.77 | 0 | 0.19 | 14.53 |
| 2026/04/24 | 48.15 | 2.24 | 0 | 0.19 | 14.53 |
| 2026/04/17 | 48.54 | 1.14 | 0 | 0.23 | 14.53 |
| 2026/04/10 | 49.06 | 2.42 | 0 | 0.23 | 14.53 |
| 2026/04/02 | 48.01 | 2.16 | 0 | 0.24 | 14.53 |
| 2026/03/27 | 49.77 | 3.43 | 0 | 0.25 | 14.63 |
| 2026/03/20 | 49.16 | 5.76 | 0 | 0.25 | 14.63 |
| 2026/03/13 | 48.56 | 3.67 | 0 | 0.63 | 14.63 |
| 2026/03/06 | 48.61 | 4.06 | 0 | 0.52 | 14.63 |
| 2026/02/26 | 49.04 | 1.94 | 0 | 0.4 | 15.10 |
| 2026/02/11 | 48.28 | 0.75 | 0 | 0.18 | 15.10 |
| 2026/02/06 | 50.5 | 0.74 | 0 | 0.18 | 15.10 |
| 2026/01/30 | 50.31 | 0.44 | 0 | 0.18 | 15.22 |
| 2026/01/23 | 50.25 | 0.77 | 0 | 0.2 | 15.22 |
| 2026/01/16 | 49.58 | 0 | 0 | 0.37 | 15.22 |
| 2026/01/09 | 49.7 | 0.14 | 0 | 0.02 | 15.22 |
| 2026/01/02 | 52.2 | 0 | 0 | 0 | 15.22 |
| 2025/12/26 | 53.17 | 0 | 0 | 0 | 15.35 |
| 2025/12/19 | 53.15 | 0 | 0 | 0 | 15.35 |
| 2025/12/12 | 53.16 | 0 | 0 | 0 | 15.35 |
| 2025/12/05 | 52.13 | 0 | 0 | 0 | 15.35 |
| 2025/11/28 | 50.75 | 0 | 0 | 0 | 15.35 |
| 2025/11/21 | 50.61 | 0 | 0 | 0 | 15.35 |
| 2025/11/14 | 50.15 | 0 | 0 | 0 | 15.35 |
| 2025/11/07 | 50.2 | 0 | 0 | 0 | 15.35 |
| 2025/10/31 | 50.19 | 0 | 0 | 0 | 15.35 |
| 2025/10/23 | 51.18 | 0 | 0 | 0 | 15.35 |
| 2025/10/17 | 51.19 | 0 | 0 | 0 | 15.35 |
| 2025/10/09 | 51.18 | 0 | 0 | 0 | 15.35 |
| 2025/10/03 | 51.18 | 0 | 0 | 0 | 15.35 |
| 2025/09/26 | 51.05 | 0 | 0 | 0 | 15.35 |
| 2025/09/19 | 51.06 | 0 | 0 | 0 | 15.35 |
| 2025/09/12 | 50.45 | 0.04 | 0 | 0 | 15.35 |
| 2025/09/05 | 50.3 | 0.03 | 0 | 0 | 15.35 |
| 2025/08/29 | 50.27 | 0.04 | 0 | 0 | 15.35 |
| 2025/08/22 | 51.01 | 0.06 | 0 | 0 | 15.35 |
| 2025/08/15 | 50.02 | 0.43 | 0 | 0 | 15.35 |
| 2025/08/08 | 52.23 | 0.44 | 0 | 0 | 15.35 |
| 2025/08/01 | 52.07 | 0.46 | 0 | 0 | 15.35 |
