豐祥-KY
5288 成交量僅含一般交易、盤後定價交易166.50
0.00 0%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 68.44 | 58.62 | 0.1 | 0.22 | 55.55 |
| 2026/05/22 | 68.42 | 58.5 | 0.1 | 0.22 | 55.55 |
| 2026/05/15 | 68.32 | 58.5 | 0.1 | 0.22 | 55.55 |
| 2026/05/08 | 69.27 | 59.67 | 0.1 | 0.22 | 55.55 |
| 2026/04/30 | 69.39 | 59.94 | 0.1 | 0.22 | 55.55 |
| 2026/04/24 | 69.29 | 59.76 | 0.1 | 0.22 | 55.55 |
| 2026/04/17 | 69.23 | 59.3 | 0.2 | 0.23 | 55.55 |
| 2026/04/10 | 69.08 | 59.19 | 0.2 | 0.24 | 55.55 |
| 2026/04/02 | 69.07 | 59.14 | 0.2 | 0.23 | 55.55 |
| 2026/03/27 | 68.99 | 59.19 | 0.2 | 0.22 | 55.54 |
| 2026/03/20 | 68.84 | 59.24 | 0.2 | 0.22 | 55.54 |
| 2026/03/13 | 68.16 | 59.39 | 0.13 | 0.22 | 55.54 |
| 2026/03/06 | 68.12 | 59.53 | 0.13 | 0.23 | 55.54 |
| 2026/02/26 | 67.58 | 59.44 | 0.13 | 0.26 | 55.54 |
| 2026/02/11 | 67.48 | 59.56 | 0.13 | 0.27 | 55.54 |
| 2026/02/06 | 67.47 | 59.67 | 0.13 | 0.26 | 55.54 |
| 2026/01/30 | 68 | 59.62 | 0.13 | 0.27 | 55.53 |
| 2026/01/23 | 67.96 | 59.84 | 0.13 | 0.27 | 55.53 |
| 2026/01/16 | 68.01 | 59.81 | 0.14 | 0.28 | 55.53 |
| 2026/01/09 | 67.25 | 59.82 | 0.1 | 0.27 | 55.53 |
| 2026/01/02 | 67.3 | 59.97 | 0.04 | 0.28 | 55.53 |
| 2025/12/26 | 67.1 | 59.84 | 0.04 | 0.25 | 55.53 |
| 2025/12/19 | 67.13 | 59.89 | 0.04 | 0.25 | 55.53 |
| 2025/12/12 | 67.07 | 60.02 | 0.04 | 0.25 | 55.53 |
| 2025/12/05 | 67.11 | 60.06 | 0.04 | 0.25 | 55.53 |
| 2025/11/28 | 67.11 | 60.11 | 0.04 | 0.25 | 55.53 |
| 2025/11/21 | 67.08 | 60.13 | 0.04 | 0.24 | 55.53 |
| 2025/11/14 | 66.96 | 60.04 | 0.04 | 0.23 | 55.53 |
| 2025/11/07 | 66.81 | 59.98 | 0.04 | 0.21 | 55.53 |
| 2025/10/31 | 66.82 | 59.94 | 0.04 | 0.2 | 55.53 |
| 2025/10/23 | 66.8 | 60.07 | 0.04 | 0.18 | 55.53 |
| 2025/10/17 | 66.87 | 60.03 | 0.03 | 0.17 | 55.53 |
| 2025/10/09 | 66.88 | 60.04 | 0.03 | 0.17 | 55.53 |
| 2025/10/03 | 66.91 | 60.07 | 0.03 | 0.17 | 55.53 |
| 2025/09/26 | 67.31 | 60.07 | 0.03 | 0.17 | 55.53 |
| 2025/09/19 | 67.21 | 60.09 | 0.03 | 0.24 | 55.53 |
| 2025/09/12 | 66.68 | 58.91 | 0.03 | 0.24 | 55.53 |
| 2025/09/05 | 67.35 | 59.14 | 0.03 | 0.23 | 55.53 |
| 2025/08/29 | 67.54 | 59.3 | 0.03 | 0.22 | 55.53 |
| 2025/08/22 | 67.81 | 59.1 | 0.03 | 0.21 | 55.53 |
| 2025/08/15 | 68.14 | 59.12 | 0.03 | 0.21 | 55.53 |
| 2025/08/08 | 67.65 | 59.35 | 0.04 | 0.22 | 55.53 |
| 2025/08/01 | 67.84 | 59.86 | 0.04 | 0.2 | 55.53 |
| 2025/07/25 | 67.96 | 59.9 | 0.04 | 0.21 | 55.68 |
| 2025/07/18 | 68.31 | 59.74 | 0.07 | 0.2 | 55.68 |
| 2025/07/11 | 68.32 | 59.79 | 0.07 | 0.2 | 55.68 |
| 2025/07/04 | 68.81 | 59.84 | 0.07 | 0.2 | 55.68 |
| 2025/06/27 | 69.51 | 59.48 | 0.07 | 0.22 | 55.67 |
| 2025/06/20 | 69.63 | 59.5 | 0.07 | 0.2 | 55.67 |
| 2025/06/13 | 69.48 | 59.49 | 0.07 | 0.21 | 55.67 |
| 2025/06/06 | 69.81 | 59.75 | 0.07 | 0.22 | 55.67 |
| 2025/05/29 | 70.37 | 59.64 | 0.07 | 0.23 | 55.99 |
| 2025/05/23 | 70.57 | 59.66 | 0.07 | 0.24 | 55.99 |
| 2025/05/16 | 70.69 | 59.98 | 0.07 | 0.24 | 55.99 |
| 2025/05/09 | 71 | 59.95 | 0.07 | 0.25 | 55.99 |
