jpp-KY
5284 成交量僅含一般交易、盤後定價交易267.00
10.00 3.89%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 4,505 | 2 | 2 | 0 | 0.04 | 1 | 0.40 | 267 | 3.89 | 248 |
| 10/22 | 4,503 | 58 | 2 | -2 | 0.04 | -- | -- | 257 | -3.56 | 296 |
| 10/21 | 4,445 | 0 | 4 | 0 | 0.09 | -- | -- | 266.5 | 0.57 | 200 |
| 10/20 | 4,445 | 7 | 4 | 2 | 0.09 | -- | -- | 265 | 0.76 | 158 |
| 10/19 | 4,438 | -53 | 2 | -3 | 0.05 | -- | -- | 263 | -3.31 | 310 |
| 10/16 | 4,491 | 5 | 5 | 1 | 0.11 | -- | -- | 272 | 1.12 | 107 |
| 10/15 | 4,486 | 7 | 4 | 1 | 0.09 | -- | -- | 269 | -3.76 | 328 |
| 10/14 | 4,479 | 24 | 3 | 0 | 0.07 | -- | -- | 279.5 | 3.33 | 266 |
| 10/13 | 4,455 | 50 | 3 | 1 | 0.07 | -- | -- | 270.5 | -4.25 | 403 |
| 10/12 | 4,405 | 51 | 2 | 0 | 0.05 | -- | -- | 282.5 | 0.18 | 260 |
| 10/08 | 4,354 | -27 | 2 | 0 | 0.05 | -- | -- | 282 | -1.57 | 279 |
| 10/07 | 4,381 | -55 | 2 | 0 | 0.05 | -- | -- | 286.5 | -1.38 | 336 |
| 10/06 | 4,436 | 16 | 2 | -1 | 0.05 | -- | -- | 290.5 | -3.49 | 435 |
| 10/05 | 4,420 | 22 | 3 | 1 | 0.07 | -- | -- | 301 | 2.56 | 262 |
| 10/02 | 4,398 | -1 | 2 | 0 | 0.05 | -- | -- | 293.5 | -1.51 | 199 |
| 10/01 | 4,399 | -8 | 2 | 0 | 0.05 | -- | -- | 298 | -0.50 | 149 |
| 09/30 | 4,407 | -8 | 2 | -1 | 0.05 | 1 | 0.46 | 299.5 | -0.17 | 219 |
| 09/29 | 4,415 | -20 | 3 | 1 | 0.07 | -- | -- | 300 | 1.52 | 243 |
| 09/24 | 4,435 | 32 | 2 | -1 | 0.05 | -- | -- | 295.5 | -1.83 | 327 |
| 09/23 | 4,403 | 36 | 3 | -5 | 0.07 | -- | -- | 301 | -0.33 | 238 |
| 09/22 | 4,367 | 42 | 8 | -16 | 0.18 | 1 | 0.19 | 302 | 0.67 | 522 |
| 09/21 | 4,325 | -2 | 24 | 7 | 0.55 | -- | -- | 300 | 1.01 | 191 |
| 09/18 | 4,327 | 17 | 17 | 1 | 0.39 | 1 | 1.25 | 297 | 1.19 | 80 |
| 09/17 | 4,310 | 17 | 16 | 3 | 0.37 | -- | -- | 293.5 | 0.51 | 171 |
| 09/16 | 4,293 | -11 | 13 | 1 | 0.30 | -- | -- | 292 | 0.69 | 192 |
| 09/15 | 4,304 | 39 | 12 | 7 | 0.28 | -- | -- | 290 | -2.36 | 199 |
| 09/14 | 4,265 | -22 | 5 | 3 | 0.12 | 1 | 0.53 | 297 | -0.17 | 189 |
| 09/11 | 4,287 | -30 | 2 | -2 | 0.05 | 1 | 0.36 | 297.5 | -3.41 | 279 |
| 09/10 | 4,317 | 12 | 4 | 0 | 0.09 | -- | -- | 308 | -1.91 | 131 |
| 09/09 | 4,305 | 12 | 4 | 1 | 0.09 | -- | -- | 314 | 1.45 | 136 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 4,505 | 13,785 | 32.68 | 2 | 13,785 | 0.01 | 267 | 3.89 | 248 |
| 10/22 | 4,503 | 13,785 | 32.67 | 2 | 13,785 | 0.01 | 257 | -3.56 | 296 |
| 10/21 | 4,445 | 13,785 | 32.25 | 4 | 13,785 | 0.03 | 266.5 | 0.57 | 200 |
| 10/20 | 4,445 | 13,785 | 32.25 | 4 | 13,785 | 0.03 | 265 | 0.76 | 158 |
| 10/19 | 4,438 | 13,785 | 32.19 | 2 | 13,785 | 0.01 | 263 | -3.31 | 310 |
| 10/16 | 4,491 | 13,785 | 32.58 | 5 | 13,785 | 0.04 | 272 | 1.12 | 107 |
| 10/15 | 4,486 | 13,785 | 32.54 | 4 | 13,785 | 0.03 | 269 | -3.76 | 328 |
| 10/14 | 4,479 | 13,785 | 32.49 | 3 | 13,785 | 0.02 | 279.5 | 3.33 | 266 |
| 10/13 | 4,455 | 13,785 | 32.32 | 3 | 13,785 | 0.02 | 270.5 | -4.25 | 403 |
| 10/12 | 4,405 | 13,785 | 31.96 | 2 | 13,785 | 0.01 | 282.5 | 0.18 | 260 |
| 10/08 | 4,354 | 13,785 | 31.59 | 2 | 13,785 | 0.01 | 282 | -1.57 | 279 |
| 10/07 | 4,381 | 13,785 | 31.78 | 2 | 13,785 | 0.01 | 286.5 | -1.38 | 336 |
| 10/06 | 4,436 | 13,785 | 32.18 | 2 | 13,785 | 0.01 | 290.5 | -3.49 | 435 |
| 10/05 | 4,420 | 13,785 | 32.06 | 3 | 13,785 | 0.02 | 301 | 2.56 | 262 |
| 10/02 | 4,398 | 13,785 | 31.90 | 2 | 13,785 | 0.01 | 293.5 | -1.51 | 199 |
| 10/01 | 4,399 | 13,785 | 31.91 | 2 | 13,785 | 0.01 | 298 | -0.50 | 149 |
| 09/30 | 4,407 | 13,785 | 31.97 | 2 | 13,785 | 0.01 | 299.5 | -0.17 | 219 |
| 09/29 | 4,415 | 13,785 | 32.03 | 3 | 13,785 | 0.02 | 300 | 1.52 | 243 |
| 09/24 | 4,435 | 13,785 | 32.17 | 2 | 13,785 | 0.01 | 295.5 | -1.83 | 327 |
| 09/23 | 4,403 | 13,785 | 31.94 | 3 | 13,785 | 0.02 | 301 | -0.33 | 238 |
| 09/22 | 4,367 | 13,785 | 31.68 | 8 | 13,785 | 0.06 | 302 | 0.67 | 522 |
| 09/21 | 4,325 | 13,785 | 31.37 | 24 | 13,785 | 0.17 | 300 | 1.01 | 191 |
| 09/18 | 4,327 | 13,223 | 32.72 | 17 | 13,223 | 0.13 | 297 | 1.19 | 80 |
| 09/17 | 4,310 | 13,223 | 32.59 | 16 | 13,223 | 0.12 | 293.5 | 0.51 | 171 |
| 09/16 | 4,293 | 13,223 | 32.47 | 13 | 13,223 | 0.10 | 292 | 0.69 | 192 |
| 09/15 | 4,304 | 13,223 | 32.55 | 12 | 13,223 | 0.09 | 290 | -2.36 | 199 |
| 09/14 | 4,265 | 13,223 | 32.25 | 5 | 13,223 | 0.04 | 297 | -0.17 | 189 |
| 09/11 | 4,287 | 13,223 | 32.42 | 2 | 13,223 | 0.02 | 297.5 | -3.41 | 279 |
| 09/10 | 4,317 | 13,223 | 32.65 | 4 | 13,223 | 0.03 | 308 | -1.91 | 131 |
| 09/09 | 4,305 | 13,223 | 32.56 | 4 | 13,223 | 0.03 | 314 | 1.45 | 136 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 37 | 2,977 | -61 | -1,628.7 | 267 | 3.89 | 248 |
| 10/22 | 86 | 3,038 | 24 | 616.8 | 257 | -3.56 | 296 |
| 10/21 | 20 | 3,014 | -- | -- | 266.5 | 0.57 | 200 |
| 10/20 | 29 | 3,014 | 23 | 609.5 | 265 | 0.76 | 158 |
| 10/19 | 19 | 2,991 | 9 | 236.7 | 263 | -3.31 | 310 |
| 10/16 | 23 | 2,982 | 8 | 217.6 | 272 | 1.12 | 107 |
| 10/15 | 43 | 2,974 | 38 | 1,022.2 | 269 | -3.76 | 328 |
| 10/14 | 39 | 2,936 | 38 | 1,062.1 | 279.5 | 3.33 | 266 |
| 10/13 | 79 | 2,898 | 59 | 1,595.95 | 270.5 | -4.25 | 403 |
| 10/12 | 43 | 2,839 | 35 | 988.75 | 282.5 | 0.18 | 260 |
| 10/08 | 50 | 2,804 | -10 | -282 | 282 | -1.57 | 279 |
| 10/07 | 12 | 2,814 | -3 | -85.95 | 286.5 | -1.38 | 336 |
| 10/06 | 64 | 2,817 | 47 | 1,365.35 | 290.5 | -3.49 | 435 |
| 10/05 | 31 | 2,770 | 4 | 120.4 | 301 | 2.56 | 262 |
| 10/02 | 51 | 2,766 | 51 | 1,496.85 | 293.5 | -1.51 | 199 |
| 10/01 | 33 | 2,715 | -65 | -1,937 | 298 | -0.50 | 149 |
| 09/30 | 51 | 2,780 | 48 | 1,437.6 | 299.5 | -0.17 | 219 |
| 09/29 | 15 | 2,732 | -15 | -450 | 300 | 1.52 | 243 |
| 09/24 | 37 | 2,747 | 34 | 1,004.7 | 295.5 | -1.83 | 327 |
| 09/23 | 18 | 2,713 | -71 | -2,137.1 | 301 | -0.33 | 238 |
| 09/22 | 37 | 2,784 | 36 | 1,087.2 | 302 | 0.67 | 522 |
| 09/21 | 9 | 2,748 | -3 | -90 | 300 | 1.01 | 191 |
| 09/18 | 20 | 2,751 | 20 | 594 | 297 | 1.19 | 80 |
| 09/17 | 32 | 2,731 | 32 | 939.2 | 293.5 | 0.51 | 171 |
| 09/16 | 27 | 2,699 | 14 | 408.8 | 292 | 0.69 | 192 |
| 09/15 | 61 | 2,685 | 59 | 1,711 | 290 | -2.36 | 199 |
| 09/14 | 17 | 2,626 | 14 | 415.8 | 297 | -0.17 | 189 |
| 09/11 | 41 | 2,612 | 35 | 1,041.25 | 297.5 | -3.41 | 279 |
| 09/10 | 17 | 2,577 | 15 | 462 | 308 | -1.91 | 131 |
| 09/09 | 22 | 2,562 | 7 | 219.8 | 314 | 1.45 | 136 |