jpp-KY

5284 成交量僅含一般交易、盤後定價交易
267.00
10.00 3.89%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/274,5052200.0410.402673.89248
10/224,503582-20.04----257-3.56296
10/214,4450400.09----266.50.57200
10/204,4457420.09----2650.76158
10/194,438-532-30.05----263-3.31310
10/164,4915510.11----2721.12107
10/154,4867410.09----269-3.76328
10/144,47924300.07----279.53.33266
10/134,45550310.07----270.5-4.25403
10/124,40551200.05----282.50.18260
10/084,354-27200.05----282-1.57279
10/074,381-55200.05----286.5-1.38336
10/064,436162-10.05----290.5-3.49435
10/054,42022310.07----3012.56262
10/024,398-1200.05----293.5-1.51199
10/014,399-8200.05----298-0.50149
09/304,407-82-10.0510.46299.5-0.17219
09/294,415-20310.07----3001.52243
09/244,435322-10.05----295.5-1.83327
09/234,403363-50.07----301-0.33238
09/224,367428-160.1810.193020.67522
09/214,325-22470.55----3001.01191
09/184,327171710.3911.252971.1980
09/174,310171630.37----293.50.51171
09/164,293-111310.30----2920.69192
09/154,304391270.28----290-2.36199
09/144,265-22530.1210.53297-0.17189
09/114,287-302-20.0510.36297.5-3.41279
09/104,31712400.09----308-1.91131
09/094,30512410.09----3141.45136
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/274,50513,78532.68213,7850.012673.89248
10/224,50313,78532.67213,7850.01257-3.56296
10/214,44513,78532.25413,7850.03266.50.57200
10/204,44513,78532.25413,7850.032650.76158
10/194,43813,78532.19213,7850.01263-3.31310
10/164,49113,78532.58513,7850.042721.12107
10/154,48613,78532.54413,7850.03269-3.76328
10/144,47913,78532.49313,7850.02279.53.33266
10/134,45513,78532.32313,7850.02270.5-4.25403
10/124,40513,78531.96213,7850.01282.50.18260
10/084,35413,78531.59213,7850.01282-1.57279
10/074,38113,78531.78213,7850.01286.5-1.38336
10/064,43613,78532.18213,7850.01290.5-3.49435
10/054,42013,78532.06313,7850.023012.56262
10/024,39813,78531.90213,7850.01293.5-1.51199
10/014,39913,78531.91213,7850.01298-0.50149
09/304,40713,78531.97213,7850.01299.5-0.17219
09/294,41513,78532.03313,7850.023001.52243
09/244,43513,78532.17213,7850.01295.5-1.83327
09/234,40313,78531.94313,7850.02301-0.33238
09/224,36713,78531.68813,7850.063020.67522
09/214,32513,78531.372413,7850.173001.01191
09/184,32713,22332.721713,2230.132971.1980
09/174,31013,22332.591613,2230.12293.50.51171
09/164,29313,22332.471313,2230.102920.69192
09/154,30413,22332.551213,2230.09290-2.36199
09/144,26513,22332.25513,2230.04297-0.17189
09/114,28713,22332.42213,2230.02297.5-3.41279
09/104,31713,22332.65413,2230.03308-1.91131
09/094,30513,22332.56413,2230.033141.45136
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/27372,977-61-1,628.72673.89248
10/22863,03824616.8257-3.56296
10/21203,014----266.50.57200
10/20293,01423609.52650.76158
10/19192,9919236.7263-3.31310
10/16232,9828217.62721.12107
10/15432,974381,022.2269-3.76328
10/14392,936381,062.1279.53.33266
10/13792,898591,595.95270.5-4.25403
10/12432,83935988.75282.50.18260
10/08502,804-10-282282-1.57279
10/07122,814-3-85.95286.5-1.38336
10/06642,817471,365.35290.5-3.49435
10/05312,7704120.43012.56262
10/02512,766511,496.85293.5-1.51199
10/01332,715-65-1,937298-0.50149
09/30512,780481,437.6299.5-0.17219
09/29152,732-15-4503001.52243
09/24372,747341,004.7295.5-1.83327
09/23182,713-71-2,137.1301-0.33238
09/22372,784361,087.23020.67522
09/2192,748-3-903001.01191
09/18202,751205942971.1980
09/17322,73132939.2293.50.51171
09/16272,69914408.82920.69192
09/15612,685591,711290-2.36199
09/14172,62614415.8297-0.17189
09/11412,612351,041.25297.5-3.41279
09/10172,57715462308-1.91131
09/09222,5627219.83141.45136
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。