jpp-KY
5284 成交量僅含一般交易、盤後定價交易417.00
0.50 0.12%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 59.82 | 54.05 | 0.52 | 0.45 | 31.51 |
| 2026/05/22 | 58.11 | 54.62 | 0.52 | 0.45 | 31.51 |
| 2026/05/15 | 58.62 | 54.5 | 0 | 0.53 | 31.51 |
| 2026/05/08 | 57.9 | 54.65 | 0 | 0.98 | 31.51 |
| 2026/04/30 | 57.31 | 56.02 | 0 | 1.2 | 31.51 |
| 2026/04/24 | 56.52 | 57.7 | 0 | 0.88 | 31.51 |
| 2026/04/17 | 56.77 | 56.62 | 0 | 1 | 31.51 |
| 2026/04/10 | 53.85 | 55.5 | 0 | 0.59 | 31.51 |
| 2026/04/02 | 51.7 | 52.9 | 0 | 0.23 | 31.51 |
| 2026/03/27 | 51.74 | 53.32 | 0 | 0.43 | 31.51 |
| 2026/03/20 | 50.98 | 53.51 | 0 | 0.29 | 31.51 |
| 2026/03/13 | 50.7 | 52.86 | 0 | 0.08 | 31.51 |
| 2026/03/06 | 51.33 | 53.86 | 0 | 0.21 | 31.51 |
| 2026/02/26 | 51.48 | 53.1 | 0 | 0.07 | 31.51 |
| 2026/02/11 | 52.22 | 52.7 | 0 | 0.02 | 31.51 |
| 2026/02/06 | 51.62 | 52.54 | 0 | 0 | 31.51 |
| 2026/01/30 | 52.5 | 52.82 | 0 | 0.08 | 31.51 |
| 2026/01/23 | 51.83 | 53.21 | 0 | 0.06 | 31.51 |
| 2026/01/16 | 51.1 | 53.19 | 0 | 0.13 | 31.51 |
| 2026/01/09 | 51.32 | 53.33 | 0 | 0.2 | 31.51 |
| 2026/01/02 | 51.61 | 54.83 | 0 | 0.17 | 31.51 |
| 2025/12/26 | 51.75 | 56.02 | 0.22 | 0.19 | 31.51 |
| 2025/12/19 | 52.86 | 56.61 | 0.31 | 0.2 | 31.51 |
| 2025/12/12 | 52.75 | 57.96 | 0.31 | 0.34 | 31.51 |
| 2025/12/05 | 56.03 | 60.84 | 0.31 | 0.64 | 31.51 |
| 2025/11/28 | 53.15 | 57.04 | 0.16 | 0.23 | 31.51 |
| 2025/11/21 | 52.96 | 54.99 | 0.16 | 0 | 31.51 |
| 2025/11/14 | 54.52 | 57.73 | 0.22 | 0 | 31.51 |
| 2025/11/07 | 56.5 | 59.08 | 0.22 | 0.5 | 31.51 |
| 2025/10/31 | 58.62 | 63.67 | 0.16 | 0.62 | 31.52 |
| 2025/10/23 | 56.97 | 60.45 | 0.04 | 0.08 | 31.52 |
| 2025/10/17 | 59.51 | 61.6 | 0.2 | 0.03 | 31.52 |
| 2025/10/09 | 58.88 | 62.89 | 0.21 | 0.11 | 31.52 |
| 2025/10/03 | 58.69 | 63.81 | 0.21 | 0.33 | 31.52 |
| 2025/09/26 | 56.75 | 61.68 | 0.21 | 0 | 31.68 |
| 2025/09/19 | 59.92 | 62.39 | 0.21 | 0.22 | 31.68 |
| 2025/09/12 | 64.35 | 66.61 | 0.21 | 0.02 | 31.68 |
| 2025/09/05 | 64.62 | 66.24 | 0.21 | 0.41 | 31.68 |
| 2025/08/29 | 63.72 | 67.18 | 0.21 | 0.57 | 31.92 |
| 2025/08/22 | 61.65 | 67.37 | 0.21 | 0.85 | 31.92 |
| 2025/08/15 | 61.94 | 64.82 | 0.21 | 0.16 | 31.92 |
| 2025/08/08 | 61.35 | 63.89 | 0.21 | 0.13 | 31.92 |
| 2025/08/01 | 61.47 | 64.22 | 0.21 | 0.27 | 31.92 |
| 2025/07/25 | 60.41 | 63.77 | 0.21 | 0.28 | 32.27 |
| 2025/07/18 | 68.78 | 67.79 | 0.13 | 0.34 | 32.27 |
| 2025/07/11 | 68.33 | 67.8 | 0 | 0.49 | 32.27 |
| 2025/07/04 | 66 | 65.6 | 0 | 0.37 | 32.27 |
| 2025/06/27 | 68.68 | 70.34 | 0.08 | 0.14 | 32.38 |
| 2025/06/20 | 68.14 | 70.64 | 0.08 | 0.08 | 32.38 |
| 2025/06/13 | 64.41 | 69.51 | 0.08 | 0.09 | 32.38 |
| 2025/06/06 | 60.32 | 64.63 | 0.08 | 0.21 | 32.38 |
| 2025/05/29 | 55.56 | 57.7 | 0.08 | 0.17 | 32.72 |
| 2025/05/23 | 55.39 | 57.39 | 0.08 | 0.18 | 32.72 |
| 2025/05/16 | 54.79 | 56.32 | 0.08 | 0.31 | 32.72 |
| 2025/05/09 | 55.03 | 55.98 | 0.08 | 0.12 | 32.72 |
