達輝-KY
5276 成交量僅含一般交易、盤後定價交易19.40
-0.50 -2.51%來看看今天全站最強的持股績效是什麼組合吧!單日+25.69%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 13.38 | 6.69 | 13.38 | 20.07 | 26.76 | 33.45 | 40.14 | 19.40 |
| 2026/05 | 13.71 | 6.86 | 13.71 | 20.57 | 27.43 | 34.29 | 41.14 | 19.20 |
| 2026/04 | 12.69 | 6.34 | 12.69 | 19.03 | 25.38 | 31.72 | 38.07 | 18.40 |
| 2026/03 | 12.71 | 6.35 | 12.71 | 19.06 | 25.42 | 31.77 | 38.13 | 15.25 |
| 2026/02 | 11.65 | 5.83 | 11.65 | 17.48 | 23.31 | 29.14 | 34.96 | 15.85 |
| 2026/01 | 11.71 | 5.86 | 11.71 | 17.57 | 23.43 | 29.29 | 35.14 | 16.40 |
| 2025/12 | 11.72 | 5.86 | 11.72 | 17.58 | 23.44 | 29.30 | 35.16 | 15.00 |
| 2025/11 | 11.69 | 5.85 | 11.69 | 17.54 | 23.39 | 29.23 | 35.08 | 14.85 |
| 2025/10 | 11.00 | 5.50 | 11.00 | 16.50 | 22.00 | 27.50 | 33.00 | 15.40 |
| 2025/09 | 11.01 | 5.50 | 11.01 | 16.51 | 22.01 | 27.52 | 33.02 | 17.50 |
| 2025/08 | 11.01 | 5.50 | 11.01 | 16.51 | 22.01 | 27.52 | 33.02 | 15.85 |
| 2025/07 | 12.65 | 6.33 | 12.65 | 18.98 | 25.30 | 31.63 | 37.96 | 14.55 |
| 2025/06 | 12.72 | 6.36 | 12.72 | 19.07 | 25.43 | 31.79 | 38.15 | 14.75 |
| 2025/05 | 12.70 | 6.35 | 12.70 | 19.05 | 25.40 | 31.75 | 38.10 | 16.00 |
| 2025/04 | 12.11 | 6.06 | 12.11 | 18.17 | 24.23 | 30.28 | 36.34 | 14.90 |
| 2025/03 | 12.11 | 6.06 | 12.11 | 18.17 | 24.22 | 30.28 | 36.33 | 16.35 |
| 2025/02 | 12.81 | 6.40 | 12.81 | 19.21 | 25.62 | 32.02 | 38.42 | 18.70 |
| 2025/01 | 12.76 | 6.38 | 12.76 | 19.14 | 25.52 | 31.90 | 38.28 | 19.65 |
| 2024/12 | 12.77 | 6.39 | 12.77 | 19.16 | 25.55 | 31.94 | 38.32 | 19.80 |
| 2024/11 | 12.79 | 6.40 | 12.79 | 19.19 | 25.58 | 31.98 | 38.37 | 20.85 |
| 2024/10 | 11.06 | 5.53 | 11.06 | 16.59 | 22.13 | 27.66 | 33.19 | 19.25 |
| 2024/09 | 11.04 | 5.52 | 11.04 | 16.55 | 22.07 | 27.59 | 33.11 | 18.10 |
| 2024/08 | 11.08 | 5.54 | 11.08 | 16.61 | 22.15 | 27.69 | 33.23 | 15.95 |
| 2024/07 | 11.59 | 5.79 | 11.59 | 17.38 | 23.17 | 28.97 | 34.76 | 19.35 |
| 2024/06 | 11.57 | 5.79 | 11.57 | 17.36 | 23.14 | 28.93 | 34.71 | 18.05 |
| 2024/05 | 11.61 | 5.80 | 11.61 | 17.41 | 23.21 | 29.02 | 34.82 | 16.25 |
| 2024/04 | 11.73 | 5.87 | 11.73 | 17.60 | 23.47 | 29.33 | 35.20 | 14.55 |
| 2024/03 | 11.65 | 5.83 | 11.65 | 17.48 | 23.31 | 29.13 | 34.96 | 14.10 |
| 2024/02 | 13.04 | 6.52 | 13.04 | 19.56 | 26.07 | 32.59 | 39.11 | 13.95 |
| 2024/01 | 12.95 | 6.48 | 12.95 | 19.43 | 25.90 | 32.38 | 38.86 | 13.60 |
| 2023/12 | 13.02 | 6.51 | 13.02 | 19.53 | 26.04 | 32.55 | 39.06 | 13.80 |
| 2023/11 | 12.94 | 6.47 | 12.94 | 19.42 | 25.89 | 32.36 | 38.83 | 13.85 |
| 2023/10 | 13.02 | 6.51 | 13.02 | 19.53 | 26.04 | 32.55 | 39.05 | 14.45 |
| 2023/09 | 13.22 | 6.61 | 13.22 | 19.83 | 26.44 | 33.05 | 39.66 | 13.75 |
| 2023/08 | 13.21 | 6.60 | 13.21 | 19.81 | 26.41 | 33.01 | 39.62 | 15.45 |
| 2023/07 | 14.21 | 7.10 | 14.21 | 21.31 | 28.42 | 35.52 | 42.63 | 17.05 |
| 2023/06 | 14.23 | 7.11 | 14.23 | 21.34 | 28.46 | 35.57 | 42.68 | 17.50 |
| 2023/05 | 14.24 | 7.12 | 14.24 | 21.36 | 28.48 | 35.60 | 42.71 | 14.95 |
| 2023/04 | 14.06 | 7.03 | 14.06 | 21.09 | 28.12 | 35.16 | 42.19 | 15.75 |
| 2023/03 | 14.00 | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 | 42.00 | 15.40 |
| 2023/02 | 14.42 | 7.21 | 14.42 | 21.63 | 28.85 | 36.06 | 43.27 | 15.00 |
| 2023/01 | 14.36 | 7.18 | 14.36 | 21.53 | 28.71 | 35.89 | 43.07 | 14.50 |
| 2022/12 | 14.41 | 7.20 | 14.41 | 21.61 | 28.81 | 36.01 | 43.22 | 14.55 |
| 2022/11 | 14.45 | 7.23 | 14.45 | 21.67 | 28.90 | 36.13 | 43.35 | 14.45 |
| 2022/10 | 13.40 | 6.70 | 13.40 | 20.10 | 26.80 | 33.50 | 40.20 | 13.40 |
| 2022/09 | 13.43 | 6.72 | 13.43 | 20.15 | 26.86 | 33.58 | 40.29 | 13.70 |
| 2022/08 | 13.38 | 6.69 | 13.38 | 20.07 | 26.76 | 33.45 | 40.14 | 14.85 |
| 2022/07 | 13.48 | 6.74 | 13.48 | 20.22 | 26.96 | 33.71 | 40.45 | 15.10 |
| 2022/06 | 13.47 | 6.73 | 13.47 | 20.20 | 26.94 | 33.67 | 40.41 | 14.95 |
| 2022/05 | 13.45 | 6.73 | 13.45 | 20.18 | 26.91 | 33.63 | 40.36 | 13.05 |
| 2022/04 | 13.33 | 6.67 | 13.33 | 20.00 | 26.67 | 33.33 | 40.00 | 12.40 |
| 2022/03 | 13.21 | 6.61 | 13.21 | 19.82 | 26.42 | 33.03 | 39.63 | 12.55 |
| 2022/02 | 13.14 | 6.57 | 13.14 | 19.70 | 26.27 | 32.84 | 39.41 | 14.45 |
| 2022/01 | 13.08 | 6.54 | 13.08 | 19.63 | 26.17 | 32.71 | 39.25 | 14.00 |
| 2021/12 | 13.09 | 6.55 | 13.09 | 19.64 | 26.19 | 32.73 | 39.28 | 15.45 |
| 2021/11 | 13.07 | 6.54 | 13.07 | 19.61 | 26.15 | 32.68 | 39.22 | 15.95 |
| 2021/10 | 13.04 | 6.52 | 13.04 | 19.56 | 26.08 | 32.60 | 39.12 | 16.95 |
| 2021/09 | 12.90 | 6.45 | 12.90 | 19.35 | 25.80 | 32.25 | 38.70 | 15.35 |
| 2021/08 | 13.06 | 6.53 | 13.06 | 19.59 | 26.12 | 32.64 | 39.17 | 15.80 |
| 2021/07 | 12.98 | 6.49 | 12.98 | 19.46 | 25.95 | 32.44 | 38.93 | 15.70 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。