信驊
5274 成交量僅含一般交易、盤後定價交易18150.00
-5.00 -0.03%練盤感零壓力！試試台指當沖模擬器。
信驊(5274)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 18315 | **** | 18335.78 | **** | **** |
| 2026/06/15 | **** | 18631.57 | **** | 18215.8 | **** | **** |
| 2026/06/12 | **** | 18324.67 | **** | 18327.71 | **** | **** |
| 2026/06/11 | **** | 16791.05 | **** | 17214.62 | **** | **** |
| 2026/06/10 | **** | 17296.36 | **** | 17634.25 | **** | **** |
| 2026/06/09 | **** | 17546.1 | **** | 17463.82 | **** | **** |
| 2026/06/08 | **** | 16400.75 | **** | 16651.34 | **** | **** |
| 2026/06/05 | **** | 18027.12 | **** | 17914.63 | **** | **** |
| 2026/06/04 | **** | 18317.62 | **** | 18349.23 | **** | **** |
| 2026/06/03 | **** | 18042.57 | **** | 18043.25 | **** | **** |
| 2026/06/02 | **** | 18353.43 | **** | 18381.63 | **** | **** |
| 2026/06/01 | **** | 18560.31 | **** | 18728.59 | **** | **** |
| 2026/05/29 | **** | 18963.88 | **** | 19060.88 | **** | **** |
| 2026/05/28 | **** | 18033.91 | **** | 18159.1 | **** | **** |
| 2026/05/27 | **** | 18125.96 | **** | 18147.24 | **** | **** |
| 2026/05/26 | **** | 17528.54 | **** | 17571.4 | **** | **** |
| 2026/05/25 | **** | 18056.05 | **** | 17974.39 | **** | **** |
| 2026/05/22 | **** | 16791.77 | **** | 17109.89 | **** | **** |
| 2026/05/21 | **** | 16523.76 | **** | 16576.26 | **** | **** |
| 2026/05/20 | **** | 15699.43 | **** | 15859.06 | **** | **** |
| 2026/05/19 | **** | 15756.01 | **** | 15983.57 | **** | **** |
| 2026/05/18 | **** | 16182.67 | **** | 16369.78 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
