信驊
5274 成交量僅含一般交易、盤後定價交易12950.00
-955.00 -6.87%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 157.68 | 78.84 | 157.68 | 236.52 | 315.35 | 394.19 | 473.03 | 12950.00 |
| 2026/06 | 157.68 | 78.84 | 157.68 | 236.52 | 315.36 | 394.20 | 473.04 | 16495.00 |
| 2026/05 | 157.68 | 78.84 | 157.68 | 236.52 | 315.36 | 394.20 | 473.04 | 18950.00 |
| 2026/04 | 200.28 | 100.14 | 200.28 | 300.42 | 400.56 | 500.70 | 600.84 | 16475.00 |
| 2026/03 | 200.26 | 100.13 | 200.26 | 300.39 | 400.52 | 500.66 | 600.79 | 10700.00 |
| 2026/02 | 168.43 | 84.21 | 168.43 | 252.64 | 336.85 | 421.07 | 505.28 | 9730.00 |
| 2026/01 | 168.44 | 84.22 | 168.44 | 252.66 | 336.87 | 421.09 | 505.31 | 8880.00 |
| 2025/12 | 168.45 | 84.22 | 168.45 | 252.67 | 336.89 | 421.11 | 505.34 | 7260.00 |
| 2025/11 | 168.43 | 84.22 | 168.43 | 252.65 | 336.86 | 421.08 | 505.30 | 7315.00 |
| 2025/10 | 136.89 | 68.44 | 136.89 | 205.33 | 273.77 | 342.22 | 410.66 | 5470.00 |
| 2025/09 | 136.86 | 68.43 | 136.86 | 205.28 | 273.71 | 342.14 | 410.57 | 5050.00 |
| 2025/08 | 136.89 | 68.44 | 136.89 | 205.33 | 273.77 | 342.22 | 410.66 | 4995.00 |
| 2025/07 | 120.70 | 60.35 | 120.70 | 181.05 | 241.40 | 301.75 | 362.10 | 4560.00 |
| 2025/06 | 120.71 | 60.35 | 120.71 | 181.06 | 241.41 | 301.77 | 362.12 | 4745.00 |
| 2025/05 | 120.71 | 60.36 | 120.71 | 181.07 | 241.42 | 301.78 | 362.13 | 3940.00 |
| 2025/04 | 149.11 | 74.55 | 149.11 | 223.66 | 298.21 | 372.76 | 447.32 | 3000.00 |
| 2025/03 | 149.13 | 74.56 | 149.13 | 223.69 | 298.25 | 372.82 | 447.38 | 2990.00 |
| 2025/02 | 124.87 | 62.43 | 124.87 | 187.30 | 249.74 | 312.17 | 374.61 | 3590.00 |
| 2025/01 | 124.87 | 62.43 | 124.87 | 187.30 | 249.74 | 312.17 | 374.60 | 3550.00 |
| 2024/12 | 124.86 | 62.43 | 124.86 | 187.29 | 249.72 | 312.15 | 374.58 | 3325.00 |
| 2024/11 | 124.85 | 62.42 | 124.85 | 187.27 | 249.69 | 312.12 | 374.54 | 4085.00 |
| 2024/10 | 105.53 | 52.76 | 105.53 | 158.29 | 211.06 | 263.82 | 316.58 | 4200.00 |
| 2024/09 | 105.54 | 52.77 | 105.54 | 158.31 | 211.08 | 263.85 | 316.62 | 4305.00 |
| 2024/08 | 105.52 | 52.76 | 105.52 | 158.28 | 211.04 | 263.81 | 316.57 | 4930.00 |
| 2024/07 | 91.93 | 45.97 | 91.93 | 137.90 | 183.87 | 229.83 | 275.80 | 4080.00 |
| 2024/06 | 91.95 | 45.97 | 91.95 | 137.92 | 183.89 | 229.86 | 275.84 | 4840.00 |
| 2024/05 | 91.93 | 45.96 | 91.93 | 137.89 | 183.86 | 229.82 | 275.79 | 3645.00 |
| 2024/04 | 101.38 | 50.69 | 101.38 | 152.07 | 202.76 | 253.45 | 304.14 | 3085.00 |
| 2024/03 | 101.37 | 50.68 | 101.37 | 152.05 | 202.74 | 253.42 | 304.11 | 3330.00 |
| 2024/02 | 93.09 | 46.55 | 93.09 | 139.64 | 186.18 | 232.73 | 279.27 | 2735.00 |
| 2024/01 | 93.09 | 46.54 | 93.09 | 139.63 | 186.18 | 232.72 | 279.27 | 3085.00 |
| 2023/12 | 93.08 | 46.54 | 93.08 | 139.62 | 186.16 | 232.70 | 279.24 | 3120.00 |
| 2023/11 | 93.08 | 46.54 | 93.08 | 139.62 | 186.16 | 232.70 | 279.24 | 2945.00 |
| 2023/10 | 72.54 | 36.27 | 72.54 | 108.81 | 145.07 | 181.34 | 217.61 | 2570.00 |
| 2023/09 | 85.66 | 42.83 | 85.66 | 128.49 | 171.31 | 214.14 | 256.97 | 2765.00 |
| 2023/08 | 85.66 | 42.83 | 85.66 | 128.49 | 171.32 | 214.15 | 256.98 | 2700.00 |
| 2023/07 | 78.94 | 39.47 | 78.94 | 118.41 | 157.88 | 197.35 | 236.82 | 2320.00 |
| 2023/06 | 78.93 | 39.46 | 78.93 | 118.39 | 157.85 | 197.31 | 236.78 | 2850.00 |
| 2023/05 | 78.93 | 39.46 | 78.93 | 118.39 | 157.85 | 197.31 | 236.78 | 2880.00 |
| 2023/04 | 118.65 | 59.32 | 118.65 | 177.97 | 237.30 | 296.62 | 355.94 | 2615.00 |
| 2023/03 | 118.64 | 59.32 | 118.64 | 177.96 | 237.28 | 296.60 | 355.92 | 2635.00 |
| 2023/02 | 108.84 | 54.42 | 108.84 | 163.26 | 217.68 | 272.10 | 326.52 | 2795.00 |
| 2023/01 | 108.86 | 54.43 | 108.86 | 163.30 | 217.73 | 272.16 | 326.59 | 2100.00 |
| 2022/12 | 108.85 | 54.43 | 108.85 | 163.28 | 217.70 | 272.13 | 326.55 | 1685.00 |
| 2022/11 | 108.88 | 54.44 | 108.88 | 163.32 | 217.75 | 272.19 | 326.63 | 2085.00 |
| 2022/10 | 102.25 | 51.13 | 102.25 | 153.38 | 204.50 | 255.63 | 306.76 | 1680.00 |
| 2022/09 | 102.24 | 51.12 | 102.24 | 153.36 | 204.48 | 255.60 | 306.72 | 1780.00 |
| 2022/08 | 102.26 | 51.13 | 102.26 | 153.39 | 204.52 | 255.65 | 306.78 | 2035.00 |
| 2022/07 | 85.86 | 42.93 | 85.86 | 128.79 | 171.72 | 214.65 | 257.58 | 1925.00 |
| 2022/06 | 85.86 | 42.93 | 85.86 | 128.78 | 171.71 | 214.64 | 257.57 | 1900.00 |
| 2022/05 | 85.86 | 42.93 | 85.86 | 128.79 | 171.71 | 214.64 | 257.57 | 2325.00 |
| 2022/04 | 103.19 | 51.60 | 103.19 | 154.79 | 206.39 | 257.98 | 309.58 | 2650.00 |
| 2022/03 | 103.16 | 51.58 | 103.16 | 154.75 | 206.33 | 257.91 | 309.49 | 3260.00 |
| 2022/02 | 90.88 | 45.44 | 90.88 | 136.32 | 181.76 | 227.20 | 272.64 | 2720.00 |
| 2022/01 | 90.88 | 45.44 | 90.88 | 136.32 | 181.76 | 227.20 | 272.65 | 3030.00 |
| 2021/12 | 90.87 | 45.44 | 90.87 | 136.31 | 181.75 | 227.19 | 272.62 | 3565.00 |
| 2021/11 | 90.87 | 45.44 | 90.87 | 136.31 | 181.74 | 227.18 | 272.62 | 3365.00 |
| 2021/10 | 80.88 | 40.44 | 80.88 | 121.31 | 161.75 | 202.19 | 242.63 | 2770.00 |
| 2021/09 | 80.87 | 40.43 | 80.87 | 121.30 | 161.74 | 202.17 | 242.61 | 2325.00 |
| 2021/08 | 80.87 | 40.43 | 80.87 | 121.30 | 161.73 | 202.17 | 242.60 | 2350.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
