虹堡
5258 成交量僅含一般交易、盤後定價交易50.10
-0.90 -1.76%來看看今天全站最強的持股績效是什麼組合吧！單日＋23.47%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 39.14 | 19.57 | 39.14 | 58.71 | 78.28 | 97.85 | 117.42 | 50.10 |
| 2026/05 | 39.68 | 19.84 | 39.68 | 59.52 | 79.37 | 99.21 | 119.05 | 50.00 |
| 2026/04 | 41.80 | 20.90 | 41.80 | 62.70 | 83.60 | 104.50 | 125.39 | 47.65 |
| 2026/03 | 41.82 | 20.91 | 41.82 | 62.73 | 83.64 | 104.55 | 125.45 | 46.00 |
| 2026/02 | 38.53 | 19.26 | 38.53 | 57.79 | 77.06 | 96.32 | 115.59 | 52.40 |
| 2026/01 | 38.45 | 19.22 | 38.45 | 57.67 | 76.89 | 96.11 | 115.34 | 56.90 |
| 2025/12 | 38.45 | 19.22 | 38.45 | 57.67 | 76.90 | 96.12 | 115.34 | 66.90 |
| 2025/11 | 38.55 | 19.27 | 38.55 | 57.82 | 77.09 | 96.37 | 115.64 | 66.30 |
| 2025/10 | 36.89 | 18.45 | 36.89 | 55.34 | 73.78 | 92.23 | 110.67 | 71.20 |
| 2025/09 | 36.96 | 18.48 | 36.96 | 55.43 | 73.91 | 92.39 | 110.87 | 76.50 |
| 2025/08 | 36.89 | 18.45 | 36.89 | 55.34 | 73.79 | 92.23 | 110.68 | 76.00 |
| 2025/07 | 40.69 | 20.34 | 40.69 | 61.03 | 81.38 | 101.72 | 122.07 | 70.80 |
| 2025/06 | 40.73 | 20.36 | 40.73 | 61.09 | 81.46 | 101.82 | 122.19 | 61.50 |
| 2025/05 | 41.12 | 20.56 | 41.12 | 61.68 | 82.24 | 102.80 | 123.36 | 62.50 |
| 2025/04 | 39.66 | 19.83 | 39.66 | 59.48 | 79.31 | 99.14 | 118.97 | 69.00 |
| 2025/03 | 39.69 | 19.84 | 39.69 | 59.53 | 79.38 | 99.22 | 119.07 | 76.60 |
| 2025/02 | 38.08 | 19.04 | 38.08 | 57.12 | 76.16 | 95.20 | 114.24 | 95.20 |
| 2025/01 | 38.01 | 19.00 | 38.01 | 57.01 | 76.02 | 95.02 | 114.03 | 82.10 |
| 2024/12 | 38.05 | 19.02 | 38.05 | 57.07 | 76.09 | 95.11 | 114.14 | 83.70 |
| 2024/11 | 37.93 | 18.97 | 37.93 | 56.90 | 75.87 | 94.83 | 113.80 | 91.80 |
| 2024/10 | 38.38 | 19.19 | 38.38 | 57.57 | 76.76 | 95.95 | 115.14 | 109.00 |
| 2024/09 | 38.33 | 19.16 | 38.33 | 57.49 | 76.66 | 95.82 | 114.98 | 121.50 |
| 2024/08 | 38.31 | 19.16 | 38.31 | 57.47 | 76.63 | 95.78 | 114.94 | 129.50 |
| 2024/07 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 123.00 |
| 2024/06 | 37.54 | 18.77 | 37.54 | 56.30 | 75.07 | 93.84 | 112.61 | 131.00 |
| 2024/05 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 124.50 |
| 2024/04 | 35.50 | 17.75 | 35.50 | 53.25 | 70.99 | 88.74 | 106.49 | 128.50 |
| 2024/03 | 35.44 | 17.72 | 35.44 | 53.16 | 70.89 | 88.61 | 106.33 | 140.00 |
| 2024/02 | 35.29 | 17.65 | 35.29 | 52.94 | 70.59 | 88.24 | 105.88 | 138.00 |
| 2024/01 | 35.37 | 17.69 | 35.37 | 53.06 | 70.75 | 88.43 | 106.12 | 118.50 |
| 2023/12 | 35.33 | 17.66 | 35.33 | 52.99 | 70.66 | 88.32 | 105.98 | 124.00 |
| 2023/11 | 35.35 | 17.68 | 35.35 | 53.03 | 70.70 | 88.38 | 106.05 | 146.00 |
| 2023/10 | 35.09 | 17.55 | 35.09 | 52.64 | 70.19 | 87.74 | 105.28 | 129.50 |
| 2023/09 | 32.54 | 16.27 | 32.54 | 48.81 | 65.08 | 81.35 | 97.62 | 123.00 |
| 2023/08 | 32.61 | 16.30 | 32.61 | 48.91 | 65.22 | 81.52 | 97.83 | 105.00 |
| 2023/07 | 30.80 | 15.40 | 30.80 | 46.19 | 61.59 | 76.99 | 92.39 | 131.50 |
| 2023/06 | 30.81 | 15.41 | 30.81 | 46.22 | 61.63 | 77.03 | 92.44 | 106.00 |
| 2023/05 | 30.85 | 15.43 | 30.85 | 46.28 | 61.70 | 77.13 | 92.55 | 90.70 |
| 2023/04 | 28.64 | 14.32 | 28.64 | 42.95 | 57.27 | 71.59 | 85.91 | 81.90 |
| 2023/03 | 28.61 | 14.30 | 28.61 | 42.91 | 57.22 | 71.52 | 85.83 | 86.40 |
| 2023/02 | 26.33 | 13.16 | 26.33 | 39.49 | 52.66 | 65.82 | 78.99 | 91.10 |
| 2023/01 | 26.38 | 13.19 | 26.38 | 39.56 | 52.75 | 65.94 | 79.13 | 78.60 |
| 2022/12 | 26.36 | 13.18 | 26.36 | 39.54 | 52.72 | 65.90 | 79.08 | 63.00 |
| 2022/11 | 26.38 | 13.19 | 26.38 | 39.57 | 52.76 | 65.95 | 79.14 | 67.80 |
| 2022/10 | 21.07 | 10.54 | 21.07 | 31.61 | 42.14 | 52.68 | 63.21 | 57.10 |
| 2022/09 | 21.06 | 10.53 | 21.06 | 31.59 | 42.12 | 52.66 | 63.19 | 57.50 |
| 2022/08 | 21.07 | 10.53 | 21.07 | 31.60 | 42.13 | 52.67 | 63.20 | 75.00 |
| 2022/07 | 19.88 | 9.94 | 19.88 | 29.81 | 39.75 | 49.69 | 59.63 | 64.40 |
| 2022/06 | 19.86 | 9.93 | 19.86 | 29.78 | 39.71 | 49.64 | 59.57 | 54.80 |
| 2022/05 | 19.88 | 9.94 | 19.88 | 29.82 | 39.76 | 49.69 | 59.63 | 48.70 |
| 2022/04 | 18.23 | 9.12 | 18.23 | 27.35 | 36.46 | 45.58 | 54.70 | 36.10 |
| 2022/03 | 18.18 | 9.09 | 18.18 | 27.27 | 36.36 | 45.45 | 54.55 | 38.00 |
| 2022/02 | 16.95 | 8.48 | 16.95 | 25.43 | 33.91 | 42.38 | 50.86 | 39.50 |
| 2022/01 | 16.94 | 8.47 | 16.94 | 25.41 | 33.88 | 42.35 | 50.82 | 34.05 |
| 2021/12 | 16.96 | 8.48 | 16.96 | 25.44 | 33.92 | 42.40 | 50.88 | 38.50 |
| 2021/11 | 16.98 | 8.49 | 16.98 | 25.47 | 33.96 | 42.45 | 50.94 | 32.60 |
| 2021/10 | 17.07 | 8.54 | 17.07 | 25.61 | 34.15 | 42.68 | 51.22 | 35.00 |
| 2021/09 | 16.99 | 8.50 | 16.99 | 25.49 | 33.99 | 42.48 | 50.98 | 27.70 |
| 2021/08 | 17.02 | 8.51 | 17.02 | 25.54 | 34.05 | 42.56 | 51.07 | 27.75 |
| 2021/07 | 16.58 | 8.29 | 16.58 | 24.87 | 33.17 | 41.46 | 49.75 | 23.05 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
