天鉞電
5251 成交量僅含一般交易、盤後定價交易31.10
-1.75 -5.33%這個持股組合居然單日+22.75%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 11.45 | 5.73 | 11.45 | 17.18 | 22.90 | 28.63 | 34.36 | 31.15 |
| 2026/05 | 12.08 | 6.04 | 12.08 | 18.12 | 24.16 | 30.20 | 36.24 | 26.70 |
| 2026/04 | 11.88 | 5.94 | 11.88 | 17.81 | 23.75 | 29.69 | 35.63 | 28.50 |
| 2026/03 | 11.87 | 5.93 | 11.87 | 17.80 | 23.73 | 29.67 | 35.60 | 28.60 |
| 2026/02 | 11.58 | 5.79 | 11.58 | 17.37 | 23.15 | 28.94 | 34.73 | 32.30 |
| 2026/01 | 11.56 | 5.78 | 11.56 | 17.34 | 23.11 | 28.89 | 34.67 | 33.40 |
| 2025/12 | 11.54 | 5.77 | 11.54 | 17.31 | 23.08 | 28.86 | 34.63 | 37.05 |
| 2025/11 | 11.55 | 5.77 | 11.55 | 17.32 | 23.09 | 28.86 | 34.64 | 36.60 |
| 2025/10 | 11.24 | 5.62 | 11.24 | 16.86 | 22.49 | 28.11 | 33.73 | 39.80 |
| 2025/09 | 11.25 | 5.63 | 11.25 | 16.88 | 22.50 | 28.13 | 33.75 | 44.55 |
| 2025/08 | 11.25 | 5.62 | 11.25 | 16.87 | 22.49 | 28.12 | 33.74 | 50.50 |
| 2025/07 | 12.08 | 6.04 | 12.08 | 18.12 | 24.16 | 30.21 | 36.25 | 45.55 |
| 2025/06 | 12.09 | 6.04 | 12.09 | 18.13 | 24.17 | 30.21 | 36.26 | 59.70 |
| 2025/05 | 12.09 | 6.04 | 12.09 | 18.13 | 24.17 | 30.22 | 36.26 | 47.50 |
| 2025/04 | 11.88 | 5.94 | 11.88 | 17.81 | 23.75 | 29.69 | 35.63 | 50.00 |
| 2025/03 | 11.89 | 5.95 | 11.89 | 17.84 | 23.79 | 29.74 | 35.68 | 26.05 |
| 2025/02 | 11.57 | 5.79 | 11.57 | 17.36 | 23.14 | 28.93 | 34.71 | 23.95 |
| 2025/01 | 11.60 | 5.80 | 11.60 | 17.40 | 23.20 | 29.00 | 34.80 | 23.20 |
| 2024/12 | 11.60 | 5.80 | 11.60 | 17.41 | 23.21 | 29.01 | 34.81 | 24.60 |
| 2024/11 | 11.60 | 5.80 | 11.60 | 17.40 | 23.20 | 29.00 | 34.81 | 26.80 |
| 2024/10 | 12.03 | 6.01 | 12.03 | 18.04 | 24.05 | 30.07 | 36.08 | 27.30 |
| 2024/09 | 12.00 | 6.00 | 12.00 | 17.99 | 23.99 | 29.99 | 35.99 | 29.75 |
| 2024/08 | 12.02 | 6.01 | 12.02 | 18.03 | 24.04 | 30.06 | 36.07 | 32.70 |
| 2024/07 | 11.81 | 5.91 | 11.81 | 17.72 | 23.63 | 29.53 | 35.44 | 33.55 |
| 2024/06 | 11.82 | 5.91 | 11.82 | 17.73 | 23.64 | 29.55 | 35.45 | 39.00 |
| 2024/05 | 11.82 | 5.91 | 11.82 | 17.73 | 23.64 | 29.55 | 35.46 | 42.20 |
| 2024/04 | 11.62 | 5.81 | 11.62 | 17.43 | 23.24 | 29.05 | 34.86 | 38.00 |
| 2024/03 | 11.66 | 5.83 | 11.66 | 17.49 | 23.32 | 29.15 | 34.97 | 22.85 |
| 2024/02 | 12.15 | 6.07 | 12.15 | 18.22 | 24.29 | 30.37 | 36.44 | 23.20 |
| 2024/01 | 12.18 | 6.09 | 12.18 | 18.27 | 24.37 | 30.46 | 36.55 | 25.95 |
| 2023/12 | 12.18 | 6.09 | 12.18 | 18.27 | 24.36 | 30.45 | 36.54 | 19.00 |
| 2023/11 | 12.12 | 6.06 | 12.12 | 18.19 | 24.25 | 30.31 | 36.37 | 19.40 |
| 2023/10 | 12.79 | 6.40 | 12.79 | 19.19 | 25.59 | 31.98 | 38.38 | 18.55 |
| 2023/09 | 12.43 | 6.22 | 12.43 | 18.65 | 24.86 | 31.08 | 37.29 | 17.90 |
| 2023/08 | 12.35 | 6.17 | 12.35 | 18.52 | 24.70 | 30.87 | 37.05 | 18.40 |
| 2023/07 | 12.80 | 6.40 | 12.80 | 19.21 | 25.61 | 32.01 | 38.41 | 18.95 |
| 2023/06 | 12.87 | 6.44 | 12.87 | 19.31 | 25.74 | 32.18 | 38.61 | 20.85 |
| 2023/05 | 12.84 | 6.42 | 12.84 | 19.27 | 25.69 | 32.11 | 38.53 | 20.55 |
| 2023/04 | 13.41 | 6.71 | 13.41 | 20.12 | 26.83 | 33.54 | 40.24 | 22.00 |
| 2023/03 | 13.43 | 6.71 | 13.43 | 20.14 | 26.85 | 33.57 | 40.28 | 23.90 |
| 2023/02 | 13.52 | 6.76 | 13.52 | 20.28 | 27.04 | 33.80 | 40.56 | 26.50 |
| 2023/01 | 13.54 | 6.77 | 13.54 | 20.31 | 27.08 | 33.85 | 40.63 | 26.00 |
| 2022/12 | 13.55 | 6.78 | 13.55 | 20.33 | 27.10 | 33.88 | 40.65 | 23.85 |
| 2022/11 | 13.54 | 6.77 | 13.54 | 20.31 | 27.08 | 33.84 | 40.61 | 28.70 |
| 2022/10 | 13.40 | 6.70 | 13.40 | 20.10 | 26.80 | 33.50 | 40.20 | 23.05 |
| 2022/09 | 13.37 | 6.68 | 13.37 | 20.05 | 26.74 | 33.42 | 40.11 | 25.00 |
| 2022/08 | 13.41 | 6.71 | 13.41 | 20.12 | 26.83 | 33.53 | 40.24 | 22.40 |
| 2022/07 | 13.26 | 6.63 | 13.26 | 19.89 | 26.52 | 33.15 | 39.78 | 17.90 |
| 2022/06 | 13.25 | 6.63 | 13.25 | 19.88 | 26.50 | 33.13 | 39.75 | 15.90 |
| 2022/05 | 13.28 | 6.64 | 13.28 | 19.92 | 26.56 | 33.21 | 39.85 | 17.40 |
| 2022/04 | 13.63 | 6.82 | 13.63 | 20.45 | 27.27 | 34.08 | 40.90 | 17.45 |
| 2022/03 | 13.61 | 6.81 | 13.61 | 20.42 | 27.22 | 34.03 | 40.83 | 17.15 |
| 2022/02 | 13.97 | 6.98 | 13.97 | 20.95 | 27.93 | 34.92 | 41.90 | 16.90 |
| 2022/01 | 14.00 | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 | 42.00 | 14.70 |
| 2021/12 | 14.02 | 7.01 | 14.02 | 21.03 | 28.05 | 35.06 | 42.07 | 18.65 |
| 2021/11 | 14.06 | 7.03 | 14.06 | 21.09 | 28.12 | 35.15 | 42.18 | 14.20 |
| 2021/10 | 14.63 | 7.32 | 14.63 | 21.95 | 29.26 | 36.58 | 43.89 | 13.90 |
| 2021/09 | 14.53 | 7.27 | 14.53 | 21.80 | 29.06 | 36.33 | 43.59 | 13.95 |
| 2021/08 | 14.56 | 7.28 | 14.56 | 21.84 | 29.12 | 36.40 | 43.68 | 13.25 |
| 2021/07 | 15.44 | 7.72 | 15.44 | 23.17 | 30.89 | 38.61 | 46.33 | 13.90 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。