全訊
5222 成交量僅含一般交易、盤後定價交易84.30
-0.70 -0.82%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/10 | 1,958 | 85 | 13 | 1 | 0.66 | 1 | 0.24 | 85 | -1.73 | 417 |
| 11/09 | 1,873 | 5 | 12 | -8 | 0.64 | -- | -- | 86.5 | 7.72 | 516 |
| 11/06 | 1,868 | 4 | 20 | 0 | 1.07 | -- | -- | 80.3 | -6.52 | 777 |
| 11/05 | 1,864 | 2 | 20 | 0 | 1.07 | -- | -- | 85.9 | -3.81 | 279 |
| 11/04 | 1,862 | -36 | 20 | 0 | 1.07 | -- | -- | 89.3 | 0.56 | 315 |
| 11/03 | 1,898 | -5 | 20 | 1 | 1.05 | -- | -- | 88.8 | -2.31 | 221 |
| 11/02 | 1,903 | -85 | 19 | -1 | 1.00 | -- | -- | 90.9 | 0.66 | 134 |
| 10/30 | 1,988 | 14 | 20 | 0 | 1.01 | -- | -- | 90.3 | -2.80 | 226 |
| 10/29 | 1,974 | -41 | 20 | 0 | 1.01 | -- | -- | 92.9 | 0.32 | 114 |
| 10/28 | 2,015 | 2 | 20 | 0 | 0.99 | -- | -- | 92.6 | 0.54 | 101 |
| 10/27 | 2,013 | -2 | 20 | 0 | 0.99 | -- | -- | 92.1 | 0.88 | 208 |
| 10/22 | 2,015 | 10 | 20 | 0 | 0.99 | 2 | 0.82 | 91.3 | -1.62 | 245 |
| 10/21 | 2,005 | 6 | 20 | 0 | 1.00 | -- | -- | 92.8 | 0.11 | 121 |
| 10/20 | 1,999 | -21 | 20 | 0 | 1.00 | -- | -- | 92.7 | -1.70 | 291 |
| 10/19 | 2,020 | 8 | 20 | 9 | 0.99 | -- | -- | 94.3 | -2.88 | 311 |
| 10/16 | 2,012 | 19 | 11 | 0 | 0.55 | -- | -- | 97.1 | -0.72 | 250 |
| 10/15 | 1,993 | 20 | 11 | 0 | 0.55 | -- | -- | 97.8 | -1.91 | 399 |
| 10/14 | 1,973 | 0 | 11 | 0 | 0.56 | -- | -- | 99.7 | 0.00 | 188 |
| 10/13 | 1,973 | 8 | 11 | 0 | 0.56 | -- | -- | 99.7 | -0.80 | 228 |
| 10/12 | 1,965 | 8 | 11 | 0 | 0.56 | -- | -- | 100.5 | -1.47 | 224 |
| 10/08 | 1,957 | -2 | 11 | 0 | 0.56 | -- | -- | 102 | -0.97 | 206 |
| 10/07 | 1,959 | 5 | 11 | 0 | 0.56 | -- | -- | 103 | 0.49 | 285 |
| 10/06 | 1,954 | 46 | 11 | 1 | 0.56 | 1 | 0.23 | 102.5 | -2.84 | 438 |
| 10/05 | 1,908 | 17 | 10 | 0 | 0.52 | -- | -- | 105.5 | -1.86 | 166 |
| 10/02 | 1,891 | -14 | 10 | 0 | 0.53 | -- | -- | 107.5 | 0.94 | 189 |
| 10/01 | 1,905 | -20 | 10 | 0 | 0.52 | -- | -- | 106.5 | 0.00 | 114 |
| 09/30 | 1,925 | 18 | 10 | -1 | 0.52 | -- | -- | 106.5 | 1.91 | 125 |
| 09/29 | 1,907 | 3 | 11 | 0 | 0.58 | -- | -- | 104.5 | -0.48 | 149 |
| 09/24 | 1,904 | 7 | 11 | 0 | 0.58 | -- | -- | 105 | -0.94 | 104 |
| 09/23 | 1,897 | -12 | 11 | -2 | 0.58 | -- | -- | 106 | -1.40 | 111 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/10 | 1,958 | 25,028 | 7.82 | 13 | 25,028 | 0.05 | 85 | -1.73 | 417 |
| 11/09 | 1,873 | 25,028 | 7.48 | 12 | 25,028 | 0.05 | 86.5 | 7.72 | 516 |
| 11/06 | 1,868 | 25,028 | 7.46 | 20 | 25,028 | 0.08 | 80.3 | -6.52 | 777 |
| 11/05 | 1,864 | 25,028 | 7.45 | 20 | 25,028 | 0.08 | 85.9 | -3.81 | 279 |
| 11/04 | 1,862 | 25,028 | 7.44 | 20 | 25,028 | 0.08 | 89.3 | 0.56 | 315 |
| 11/03 | 1,898 | 25,028 | 7.58 | 20 | 25,028 | 0.08 | 88.8 | -2.31 | 221 |
| 11/02 | 1,903 | 25,028 | 7.60 | 19 | 25,028 | 0.08 | 90.9 | 0.66 | 134 |
| 10/30 | 1,988 | 25,028 | 7.94 | 20 | 25,028 | 0.08 | 90.3 | -2.80 | 226 |
| 10/29 | 1,974 | 25,028 | 7.89 | 20 | 25,028 | 0.08 | 92.9 | 0.32 | 114 |
| 10/28 | 2,015 | 25,028 | 8.05 | 20 | 25,028 | 0.08 | 92.6 | 0.54 | 101 |
| 10/27 | 2,013 | 25,028 | 8.04 | 20 | 25,028 | 0.08 | 92.1 | 0.88 | 208 |
| 10/22 | 2,015 | 25,028 | 8.05 | 20 | 25,028 | 0.08 | 91.3 | -1.62 | 245 |
| 10/21 | 2,005 | 25,028 | 8.01 | 20 | 25,028 | 0.08 | 92.8 | 0.11 | 121 |
| 10/20 | 1,999 | 25,028 | 7.99 | 20 | 25,028 | 0.08 | 92.7 | -1.70 | 291 |
| 10/19 | 2,020 | 25,028 | 8.07 | 20 | 25,028 | 0.08 | 94.3 | -2.88 | 311 |
| 10/16 | 2,012 | 25,028 | 8.04 | 11 | 25,028 | 0.04 | 97.1 | -0.72 | 250 |
| 10/15 | 1,993 | 25,028 | 7.96 | 11 | 25,028 | 0.04 | 97.8 | -1.91 | 399 |
| 10/14 | 1,973 | 25,028 | 7.88 | 11 | 25,028 | 0.04 | 99.7 | 0.00 | 188 |
| 10/13 | 1,973 | 25,028 | 7.88 | 11 | 25,028 | 0.04 | 99.7 | -0.80 | 228 |
| 10/12 | 1,965 | 25,028 | 7.85 | 11 | 25,028 | 0.04 | 100.5 | -1.47 | 224 |
| 10/08 | 1,957 | 25,028 | 7.82 | 11 | 25,028 | 0.04 | 102 | -0.97 | 206 |
| 10/07 | 1,959 | 25,028 | 7.83 | 11 | 25,028 | 0.04 | 103 | 0.49 | 285 |
| 10/06 | 1,954 | 25,028 | 7.81 | 11 | 25,028 | 0.04 | 102.5 | -2.84 | 438 |
| 10/05 | 1,908 | 25,028 | 7.62 | 10 | 25,028 | 0.04 | 105.5 | -1.86 | 166 |
| 10/02 | 1,891 | 25,028 | 7.56 | 10 | 25,028 | 0.04 | 107.5 | 0.94 | 189 |
| 10/01 | 1,905 | 25,028 | 7.61 | 10 | 25,028 | 0.04 | 106.5 | 0.00 | 114 |
| 09/30 | 1,925 | 25,028 | 7.69 | 10 | 25,028 | 0.04 | 106.5 | 1.91 | 125 |
| 09/29 | 1,907 | 25,028 | 7.62 | 11 | 25,028 | 0.04 | 104.5 | -0.48 | 149 |
| 09/24 | 1,904 | 25,028 | 7.61 | 11 | 25,028 | 0.04 | 105 | -0.94 | 104 |
| 09/23 | 1,897 | 25,028 | 7.58 | 11 | 25,028 | 0.04 | 106 | -1.40 | 111 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/10 | 7 | 3,429 | -30 | -255 | 85 | -1.73 | 417 |
| 11/09 | 7 | 3,459 | 7 | 60.55 | 86.5 | 7.72 | 516 |
| 11/06 | 67 | 3,452 | 20 | 160.6 | 80.3 | -6.52 | 777 |
| 11/05 | 65 | 3,432 | 65 | 558.35 | 85.9 | -3.81 | 279 |
| 11/04 | 63 | 3,367 | 63 | 562.59 | 89.3 | 0.56 | 315 |
| 11/03 | 62 | 3,304 | 61 | 541.68 | 88.8 | -2.31 | 221 |
| 11/02 | 20 | 3,243 | -53 | -481.77 | 90.9 | 0.66 | 134 |
| 10/30 | 59 | 3,296 | 59 | 532.77 | 90.3 | -2.80 | 226 |
| 10/29 | 39 | 3,237 | 29 | 269.41 | 92.9 | 0.32 | 114 |
| 10/28 | 35 | 3,208 | -32 | -296.32 | 92.6 | 0.54 | 101 |
| 10/27 | 61 | 3,240 | 61 | 561.81 | 92.1 | 0.88 | 208 |
| 10/22 | 60 | 3,179 | 9 | 82.17 | 91.3 | -1.62 | 245 |
| 10/21 | 47 | 3,170 | 23 | 213.44 | 92.8 | 0.11 | 121 |
| 10/20 | 59 | 3,147 | 5 | 46.35 | 92.7 | -1.70 | 291 |
| 10/19 | 57 | 3,142 | 46 | 433.78 | 94.3 | -2.88 | 311 |
| 10/16 | 56 | 3,096 | 56 | 543.76 | 97.1 | -0.72 | 250 |
| 10/15 | 53 | 3,040 | 49 | 479.22 | 97.8 | -1.91 | 399 |
| 10/14 | 53 | 2,991 | 53 | 528.41 | 99.7 | 0.00 | 188 |
| 10/13 | 55 | 2,938 | 43 | 428.71 | 99.7 | -0.80 | 228 |
| 10/12 | 45 | 2,895 | 24 | 241.2 | 100.5 | -1.47 | 224 |
| 10/08 | 40 | 2,871 | -- | -- | 102 | -0.97 | 206 |
| 10/07 | 52 | 2,871 | 36 | 370.8 | 103 | 0.49 | 285 |
| 10/06 | 49 | 2,835 | -19 | -194.75 | 102.5 | -2.84 | 438 |
| 10/05 | 8 | 2,854 | -4 | -42.2 | 105.5 | -1.86 | 166 |
| 10/02 | 1 | 2,858 | -33 | -354.75 | 107.5 | 0.94 | 189 |
| 10/01 | 2 | 2,891 | -84 | -894.6 | 106.5 | 0.00 | 114 |
| 09/30 | 1 | 2,975 | -49 | -521.85 | 106.5 | 1.91 | 125 |
| 09/29 | 22 | 3,024 | -105 | -1,097.25 | 104.5 | -0.48 | 149 |
| 09/24 | 13 | 3,129 | -73 | -766.5 | 105 | -0.94 | 104 |
| 09/23 | 9 | 3,202 | -7 | -74.2 | 106 | -1.40 | 111 |