全訊

5222 成交量僅含一般交易、盤後定價交易
84.30
-0.70 -0.82%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/101,958851310.6610.2485-1.73417
11/091,873512-80.64----86.57.72516
11/061,86842001.07----80.3-6.52777
11/051,86422001.07----85.9-3.81279
11/041,862-362001.07----89.30.56315
11/031,898-52011.05----88.8-2.31221
11/021,903-8519-11.00----90.90.66134
10/301,988142001.01----90.3-2.80226
10/291,974-412001.01----92.90.32114
10/282,01522000.99----92.60.54101
10/272,013-22000.99----92.10.88208
10/222,015102000.9920.8291.3-1.62245
10/212,00562001.00----92.80.11121
10/201,999-212001.00----92.7-1.70291
10/192,02082090.99----94.3-2.88311
10/162,012191100.55----97.1-0.72250
10/151,993201100.55----97.8-1.91399
10/141,97301100.56----99.70.00188
10/131,97381100.56----99.7-0.80228
10/121,96581100.56----100.5-1.47224
10/081,957-21100.56----102-0.97206
10/071,95951100.56----1030.49285
10/061,954461110.5610.23102.5-2.84438
10/051,908171000.52----105.5-1.86166
10/021,891-141000.53----107.50.94189
10/011,905-201000.52----106.50.00114
09/301,9251810-10.52----106.51.91125
09/291,90731100.58----104.5-0.48149
09/241,90471100.58----105-0.94104
09/231,897-1211-20.58----106-1.40111
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/101,95825,0287.821325,0280.0585-1.73417
11/091,87325,0287.481225,0280.0586.57.72516
11/061,86825,0287.462025,0280.0880.3-6.52777
11/051,86425,0287.452025,0280.0885.9-3.81279
11/041,86225,0287.442025,0280.0889.30.56315
11/031,89825,0287.582025,0280.0888.8-2.31221
11/021,90325,0287.601925,0280.0890.90.66134
10/301,98825,0287.942025,0280.0890.3-2.80226
10/291,97425,0287.892025,0280.0892.90.32114
10/282,01525,0288.052025,0280.0892.60.54101
10/272,01325,0288.042025,0280.0892.10.88208
10/222,01525,0288.052025,0280.0891.3-1.62245
10/212,00525,0288.012025,0280.0892.80.11121
10/201,99925,0287.992025,0280.0892.7-1.70291
10/192,02025,0288.072025,0280.0894.3-2.88311
10/162,01225,0288.041125,0280.0497.1-0.72250
10/151,99325,0287.961125,0280.0497.8-1.91399
10/141,97325,0287.881125,0280.0499.70.00188
10/131,97325,0287.881125,0280.0499.7-0.80228
10/121,96525,0287.851125,0280.04100.5-1.47224
10/081,95725,0287.821125,0280.04102-0.97206
10/071,95925,0287.831125,0280.041030.49285
10/061,95425,0287.811125,0280.04102.5-2.84438
10/051,90825,0287.621025,0280.04105.5-1.86166
10/021,89125,0287.561025,0280.04107.50.94189
10/011,90525,0287.611025,0280.04106.50.00114
09/301,92525,0287.691025,0280.04106.51.91125
09/291,90725,0287.621125,0280.04104.5-0.48149
09/241,90425,0287.611125,0280.04105-0.94104
09/231,89725,0287.581125,0280.04106-1.40111
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/1073,429-30-25585-1.73417
11/0973,459760.5586.57.72516
11/06673,45220160.680.3-6.52777
11/05653,43265558.3585.9-3.81279
11/04633,36763562.5989.30.56315
11/03623,30461541.6888.8-2.31221
11/02203,243-53-481.7790.90.66134
10/30593,29659532.7790.3-2.80226
10/29393,23729269.4192.90.32114
10/28353,208-32-296.3292.60.54101
10/27613,24061561.8192.10.88208
10/22603,179982.1791.3-1.62245
10/21473,17023213.4492.80.11121
10/20593,147546.3592.7-1.70291
10/19573,14246433.7894.3-2.88311
10/16563,09656543.7697.1-0.72250
10/15533,04049479.2297.8-1.91399
10/14532,99153528.4199.70.00188
10/13552,93843428.7199.7-0.80228
10/12452,89524241.2100.5-1.47224
10/08402,871----102-0.97206
10/07522,87136370.81030.49285
10/06492,835-19-194.75102.5-2.84438
10/0582,854-4-42.2105.5-1.86166
10/0212,858-33-354.75107.50.94189
10/0122,891-84-894.6106.50.00114
09/3012,975-49-521.85106.51.91125
09/29223,024-105-1,097.25104.5-0.48149
09/24133,129-73-766.5105-0.94104
09/2393,202-7-74.2106-1.40111
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。