全訊
5222 成交量僅含一般交易、盤後定價交易105.00
-1.00 -0.94%來看看今天全站最強的持股績效是什麼組合吧！單日＋27.38%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 1,904 | 7 | 11 | 0 | 0.58 | -- | -- | 105 | -0.94 | 104 |
| 09/23 | 1,897 | -12 | 11 | -2 | 0.58 | -- | -- | 106 | -1.40 | 111 |
| 09/22 | 1,909 | -5 | 13 | -3 | 0.68 | -- | -- | 107.5 | 0.94 | 171 |
| 09/21 | 1,914 | -19 | 16 | 3 | 0.84 | -- | -- | 106.5 | 2.90 | 260 |
| 09/18 | 1,933 | -1 | 13 | -1 | 0.67 | -- | -- | 103.5 | 0.00 | 152 |
| 09/17 | 1,934 | -1 | 14 | 0 | 0.72 | -- | -- | 103.5 | 0.49 | 66 |
| 09/16 | 1,935 | -5 | 14 | 1 | 0.72 | -- | -- | 103 | 1.98 | 69 |
| 09/15 | 1,940 | -8 | 13 | 0 | 0.67 | -- | -- | 101 | -0.98 | 128 |
| 09/14 | 1,948 | 0 | 13 | 0 | 0.67 | -- | -- | 102 | -0.97 | 104 |
| 09/11 | 1,948 | 1 | 13 | 0 | 0.67 | -- | -- | 103 | -0.48 | 170 |
| 09/10 | 1,947 | -5 | 13 | 0 | 0.67 | -- | -- | 103.5 | -0.96 | 129 |
| 09/09 | 1,952 | 19 | 13 | 0 | 0.67 | -- | -- | 104.5 | 0.48 | 134 |
| 09/08 | 1,933 | 7 | 13 | 0 | 0.67 | -- | -- | 104 | -1.42 | 159 |
| 09/07 | 1,926 | 16 | 13 | 0 | 0.67 | -- | -- | 105.5 | 0.96 | 140 |
| 09/04 | 1,910 | 7 | 13 | 0 | 0.68 | -- | -- | 104.5 | 0.48 | 150 |
| 09/03 | 1,903 | 11 | 13 | 0 | 0.68 | -- | -- | 104 | -1.89 | 194 |
| 09/02 | 1,892 | -2 | 13 | 0 | 0.69 | -- | -- | 106 | -0.93 | 142 |
| 09/01 | 1,894 | 5 | 13 | 2 | 0.69 | -- | -- | 107 | 0.94 | 165 |
| 08/31 | 1,889 | 33 | 11 | 0 | 0.58 | -- | -- | 106 | -0.93 | 162 |
| 08/28 | 1,856 | 5 | 11 | 0 | 0.59 | -- | -- | 107 | 0.94 | 300 |
| 08/27 | 1,851 | -36 | 11 | 0 | 0.59 | -- | -- | 106 | 0.47 | 310 |
| 08/26 | 1,887 | 17 | 11 | -1 | 0.58 | -- | -- | 105.5 | 0.96 | 150 |
| 08/25 | 1,870 | -18 | 12 | 1 | 0.64 | -- | -- | 104.5 | -0.95 | 161 |
| 08/24 | 1,888 | 6 | 11 | 0 | 0.58 | -- | -- | 105.5 | -1.40 | 132 |
| 08/21 | 1,882 | 18 | 11 | 1 | 0.58 | -- | -- | 107 | 1.42 | 153 |
| 08/20 | 1,864 | -37 | 10 | 10 | 0.54 | -- | -- | 105.5 | -10.21 | 577 |
| 08/19 | 1,901 | 18 | -- | -- | -- | -- | -- | 117.5 | 0.43 | 231 |
| 08/18 | 1,883 | 14 | -- | -- | -- | -- | -- | 117 | -2.50 | 354 |
| 08/17 | 1,869 | 30 | -- | -- | -- | -- | -- | 120 | -2.44 | 269 |
| 08/14 | 1,839 | 20 | -- | -- | -- | -- | -- | 123 | 0.82 | 618 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 1,904 | 25,028 | 7.61 | 11 | 25,028 | 0.04 | 105 | -0.94 | 104 |
| 09/23 | 1,897 | 25,028 | 7.58 | 11 | 25,028 | 0.04 | 106 | -1.40 | 111 |
| 09/22 | 1,909 | 25,028 | 7.63 | 13 | 25,028 | 0.05 | 107.5 | 0.94 | 171 |
| 09/21 | 1,914 | 25,028 | 7.65 | 16 | 25,028 | 0.06 | 106.5 | 2.90 | 260 |
| 09/18 | 1,933 | 25,028 | 7.72 | 13 | 25,028 | 0.05 | 103.5 | 0.00 | 152 |
| 09/17 | 1,934 | 25,028 | 7.73 | 14 | 25,028 | 0.06 | 103.5 | 0.49 | 66 |
| 09/16 | 1,935 | 22,781 | 8.49 | 14 | 22,781 | 0.06 | 103 | 1.98 | 69 |
| 09/15 | 1,940 | 22,781 | 8.52 | 13 | 22,781 | 0.06 | 101 | -0.98 | 128 |
| 09/14 | 1,948 | 22,781 | 8.55 | 13 | 22,781 | 0.06 | 102 | -0.97 | 104 |
| 09/11 | 1,948 | 22,781 | 8.55 | 13 | 22,781 | 0.06 | 103 | -0.48 | 170 |
| 09/10 | 1,947 | 22,781 | 8.55 | 13 | 22,781 | 0.06 | 103.5 | -0.96 | 129 |
| 09/09 | 1,952 | 22,781 | 8.57 | 13 | 22,781 | 0.06 | 104.5 | 0.48 | 134 |
| 09/08 | 1,933 | 22,781 | 8.49 | 13 | 22,781 | 0.06 | 104 | -1.42 | 159 |
| 09/07 | 1,926 | 22,781 | 8.45 | 13 | 22,781 | 0.06 | 105.5 | 0.96 | 140 |
| 09/04 | 1,910 | 22,781 | 8.38 | 13 | 22,781 | 0.06 | 104.5 | 0.48 | 150 |
| 09/03 | 1,903 | 22,781 | 8.35 | 13 | 22,781 | 0.06 | 104 | -1.89 | 194 |
| 09/02 | 1,892 | 22,781 | 8.31 | 13 | 22,781 | 0.06 | 106 | -0.93 | 142 |
| 09/01 | 1,894 | 22,781 | 8.31 | 13 | 22,781 | 0.06 | 107 | 0.94 | 165 |
| 08/31 | 1,889 | 22,781 | 8.29 | 11 | 22,781 | 0.05 | 106 | -0.93 | 162 |
| 08/28 | 1,856 | 22,781 | 8.15 | 11 | 22,781 | 0.05 | 107 | 0.94 | 300 |
| 08/27 | 1,851 | 22,781 | 8.13 | 11 | 22,781 | 0.05 | 106 | 0.47 | 310 |
| 08/26 | 1,887 | 22,781 | 8.28 | 11 | 22,781 | 0.05 | 105.5 | 0.96 | 150 |
| 08/25 | 1,870 | 22,781 | 8.21 | 12 | 22,781 | 0.05 | 104.5 | -0.95 | 161 |
| 08/24 | 1,888 | 22,781 | 8.29 | 11 | 22,781 | 0.05 | 105.5 | -1.40 | 132 |
| 08/21 | 1,882 | 22,781 | 8.26 | 11 | 22,781 | 0.05 | 107 | 1.42 | 153 |
| 08/20 | 1,864 | 22,781 | 8.18 | 10 | 22,781 | 0.04 | 105.5 | -10.21 | 577 |
| 08/19 | 1,901 | 22,781 | 8.34 | -- | 22,781 | -- | 117.5 | 0.43 | 231 |
| 08/18 | 1,883 | 22,781 | 8.27 | -- | 22,781 | -- | 117 | -2.50 | 354 |
| 08/17 | 1,869 | 22,781 | 8.20 | -- | 22,781 | -- | 120 | -2.44 | 269 |
| 08/14 | 1,839 | 22,781 | 8.07 | -- | 22,781 | -- | 123 | 0.82 | 618 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 13 | 3,129 | -73 | -766.5 | 105 | -0.94 | 104 |
| 09/23 | 9 | 3,202 | -7 | -74.2 | 106 | -1.40 | 111 |
| 09/22 | 7 | 3,209 | -22 | -236.5 | 107.5 | 0.94 | 171 |
| 09/21 | 17 | 3,231 | 15 | 159.75 | 106.5 | 2.90 | 260 |
| 09/18 | 13 | 3,216 | 13 | 134.55 | 103.5 | 0.00 | 152 |
| 09/17 | 13 | 3,203 | 13 | 134.55 | 103.5 | 0.49 | 66 |
| 09/16 | 8 | 3,190 | 8 | 82.4 | 103 | 1.98 | 69 |
| 09/15 | 12 | 3,182 | 12 | 121.2 | 101 | -0.98 | 128 |
| 09/14 | 18 | 3,170 | 2 | 20.4 | 102 | -0.97 | 104 |
| 09/11 | 8 | 3,168 | -13 | -133.9 | 103 | -0.48 | 170 |
| 09/10 | 20 | 3,181 | 20 | 207 | 103.5 | -0.96 | 129 |
| 09/09 | 10 | 3,161 | 10 | 104.5 | 104.5 | 0.48 | 134 |
| 09/08 | 40 | 3,151 | 40 | 416 | 104 | -1.42 | 159 |
| 09/07 | 19 | 3,111 | 13 | 137.15 | 105.5 | 0.96 | 140 |
| 09/04 | 32 | 3,098 | 26 | 271.7 | 104.5 | 0.48 | 150 |
| 09/03 | 54 | 3,072 | 54 | 561.6 | 104 | -1.89 | 194 |
| 09/02 | 23 | 3,018 | 23 | 243.8 | 106 | -0.93 | 142 |
| 09/01 | 13 | 2,995 | -15 | -160.5 | 107 | 0.94 | 165 |
| 08/31 | 1 | 3,010 | 1 | 10.6 | 106 | -0.93 | 162 |
| 08/28 | 6 | 3,009 | 6 | 64.2 | 107 | 0.94 | 300 |
| 08/27 | 14 | 3,003 | 14 | 148.4 | 106 | 0.47 | 310 |
| 08/26 | 4 | 2,989 | 4 | 42.2 | 105.5 | 0.96 | 150 |
| 08/25 | 3 | 2,985 | -10 | -104.5 | 104.5 | -0.95 | 161 |
| 08/24 | 10 | 2,995 | 10 | 105.5 | 105.5 | -1.40 | 132 |
| 08/21 | 13 | 2,985 | -49 | -524.3 | 107 | 1.42 | 153 |
| 08/20 | 43 | 3,034 | 29 | 305.95 | 105.5 | -10.21 | 577 |
| 08/19 | -- | 3,005 | -- | -- | 117.5 | 0.43 | 231 |
| 08/18 | 1 | 3,005 | -77 | -900.9 | 117 | -2.50 | 354 |
| 08/17 | 55 | 3,082 | 55 | 660 | 120 | -2.44 | 269 |
| 08/14 | 42 | 3,027 | 7 | 86.1 | 123 | 0.82 | 618 |
