全訊
5222 成交量僅含一般交易、盤後定價交易85.00
-1.50 -1.73%玩股網持股最強會員今日暴賺58.2%？快來「泡泡搶強股」看看會員編號 431410 的完整持股清單！(盤中即時更新)
全訊(5222) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/10 | 85.00 | -35 | 70 | -0.04% | -6.7% |
| 2026/11/09 | 86.50 | 21 | -9 | -0.41% | -9.15% |
| 2026/11/06 | 80.30 | -11 | 81 | 1.76% | -9.02% |
| 2026/11/05 | 85.90 | -12 | 70 | -3.97% | -14.3% |
| 2026/11/04 | 89.30 | -7 | 61 | -2.48% | -12.77% |
| 2026/11/03 | 88.80 | -31 | 84 | -2.64% | -11.31% |
| 2026/11/02 | 90.90 | 14 | -3 | -4.23% | -10.08% |
| 2026/10/30 | 90.30 | -60 | 78 | -10.41% | -9.78% |
| 2026/10/29 | 92.90 | 0 | 20 | -10.07% | -8.48% |
| 2026/10/28 | 92.60 | -7 | 37 | -15.82% | -8.54% |
| 2026/10/27 | 92.10 | -40 | 81 | -16.86% | -8.12% |
| 2026/10/22 | 91.30 | -17 | 80 | -20.9% | -7.06% |
| 2026/10/21 | 92.80 | -24 | 56 | -19.23% | -5.5% |
| 2026/10/20 | 92.70 | -80 | 123 | -17.64% | -3.75% |
| 2026/10/19 | 94.30 | -70 | 128 | -20.28% | -4.04% |
| 2026/10/16 | 97.10 | -88 | 143 | -22.46% | -1% |
| 2026/10/15 | 97.80 | -73 | 139 | -28.33% | 0.16% |
| 2026/10/14 | 99.70 | -43 | 70 | -24.03% | -0.22% |
| 2026/10/13 | 99.70 | -90 | 119 | -19.48% | 1.1% |
| 2026/10/12 | 100.50 | -72 | 124 | -13.19% | 3.68% |
| 2026/10/08 | 102.00 | -36 | 52 | -3.26% | 5.86% |
| 2026/10/07 | 103.00 | -48 | 103 | 2.37% | 5.77% |
| 2026/10/06 | 102.50 | -68 | 101 | 10.09% | 7.11% |
| 2026/10/05 | 105.50 | -5 | 26 | 18.29% | 7.4% |
| 2026/10/02 | 107.50 | 49 | -5 | 15.88% | 4.88% |
| 2026/10/01 | 106.50 | 2 | 13 | 9.78% | 1.85% |
| 2026/09/30 | 106.50 | 31 | -16 | 10.74% | 0.42% |
| 2026/09/29 | 104.50 | -6 | 19 | 11.82% | -1.74% |
| 2026/09/24 | 105.00 | -7 | 18 | 14.74% | -2.83% |
| 2026/09/23 | 106.00 | 19 | 1 | 14.64% | -2.85% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
