全訊
5222 成交量僅含一般交易、盤後定價交易114.50
1.00 0.88%玩股網持股最強會員今日暴賺55.44%？快來「泡泡搶強股」看看會員編號 416235 的完整持股清單！(盤中即時更新)
全訊(5222) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 113.50 | -36 | 80 | -10.13% | -9.2% |
| 2026/06/11 | 112.50 | -109 | 127 | -13.32% | -8.03% |
| 2026/06/10 | 113.00 | -71 | 165 | -10.81% | -8.55% |
| 2026/06/09 | 117.00 | -55 | 111 | -2.61% | -9% |
| 2026/06/08 | 116.00 | -50 | 145 | -3.71% | -7.66% |
| 2026/06/05 | 121.50 | -78 | 104 | -2.15% | -10.48% |
| 2026/06/04 | 123.00 | 18 | 41 | 1.15% | -7.27% |
| 2026/06/03 | 124.50 | 70 | 24 | -3.1% | -7.11% |
| 2026/06/02 | 123.50 | -172 | 146 | -7.18% | -8.75% |
| 2026/06/01 | 126.50 | -26 | 45 | -5.63% | -7.06% |
| 2026/05/29 | 126.00 | 12 | 2 | -8.18% | -6% |
| 2026/05/28 | 122.50 | -110 | 134 | -10.4% | -6.22% |
| 2026/05/27 | 125.00 | 64 | 43 | -9.69% | -6.9% |
| 2026/05/26 | 125.00 | -62 | 117 | -14.77% | -7.36% |
| 2026/05/25 | 128.00 | -90 | 68 | -17.24% | -5.04% |
| 2026/05/22 | 128.00 | -66 | 68 | -16.09% | -4.73% |
| 2026/05/21 | 124.50 | -9 | 35 | -12.78% | -2.7% |
| 2026/05/20 | 122.50 | -28 | 57 | -15.05% | -2.35% |
| 2026/05/19 | 122.00 | -155 | 189 | -14.42% | -0.58% |
| 2026/05/18 | 123.50 | -69 | 123 | -10.01% | -4.29% |
| 2026/05/15 | 125.50 | -2 | 43 | -16.14% | -1.18% |
| 2026/05/14 | 126.00 | -126 | 142 | -12.11% | -0.98% |
| 2026/05/13 | 127.00 | -165 | 175 | -7.71% | -0.38% |
| 2026/05/12 | 129.00 | -112 | 98 | -5.96% | -0.06% |
| 2026/05/11 | 131.50 | -413 | 249 | -4.94% | -0.13% |
| 2026/05/08 | 139.00 | 159 | -26 | 9.67% | 1.5% |
| 2026/05/07 | 136.50 | 58 | 0 | 4.77% | 1.4% |
| 2026/05/06 | 134.00 | -96 | 91 | 1.82% | 1.44% |
| 2026/05/05 | 137.50 | 27 | -8 | -0.63% | 0.91% |
| 2026/05/04 | 135.50 | 117 | -71 | 0.89% | -0.28% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
