坤悅
5206 成交量僅含一般交易、盤後定價交易20.35
0.05 0.25%這個持股組合居然單日+57.16%！台光電(2383)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 80.19 | 6.53 | 0 | 0 | 7.11 |
| 2026/07/09 | 80.21 | 6.4 | 0 | 0 | 7.11 |
| 2026/07/03 | 80.28 | 6.4 | 0 | 0 | 7.11 |
| 2026/06/26 | 80.32 | 6.33 | 0 | 0 | 7.11 |
| 2026/06/18 | 80.32 | 6.35 | 0 | 0 | 7.11 |
| 2026/06/12 | 80.18 | 6.36 | 0 | 0 | 7.11 |
| 2026/06/05 | 80.28 | 6.4 | 0 | 0 | 7.11 |
| 2026/05/29 | 80.28 | 6.3 | 0 | 0.38 | 7.11 |
| 2026/05/22 | 80.95 | 6.29 | 0 | 0.47 | 7.11 |
| 2026/05/15 | 80.96 | 6.3 | 0 | 0.49 | 7.11 |
| 2026/05/08 | 80.96 | 6.32 | 0 | 0.49 | 7.11 |
| 2026/04/30 | 80.97 | 6.31 | 0 | 0.49 | 7.11 |
| 2026/04/24 | 81.02 | 6.28 | 0 | 0.49 | 7.11 |
| 2026/04/17 | 81.05 | 6.23 | 0 | 0.49 | 7.11 |
| 2026/04/10 | 81.16 | 6.37 | 0 | 0.49 | 7.11 |
| 2026/04/02 | 81.16 | 6.37 | 0 | 0.49 | 7.11 |
| 2026/03/27 | 81.16 | 6.37 | 0 | 0.68 | 7.11 |
| 2026/03/20 | 81.16 | 6.37 | 0 | 0.72 | 7.11 |
| 2026/03/13 | 81.15 | 6.36 | 0 | 0.75 | 7.11 |
| 2026/03/06 | 81.16 | 6.37 | 0 | 0.75 | 7.11 |
| 2026/02/26 | 81.15 | 6.37 | 0 | 0.75 | 7.11 |
| 2026/02/11 | 81.17 | 6.37 | 0 | 0.75 | 7.11 |
| 2026/02/06 | 81.16 | 6.35 | 0 | 0.75 | 7.11 |
| 2026/01/30 | 81.15 | 6.34 | 0 | 0.75 | 7.11 |
| 2026/01/23 | 81.17 | 6.35 | 0 | 0.75 | 7.11 |
| 2026/01/16 | 81.16 | 6.36 | 0 | 0.75 | 7.11 |
| 2026/01/09 | 81.15 | 6.37 | 0 | 0.75 | 7.11 |
| 2026/01/02 | 81.09 | 6.32 | 0 | 0.75 | 7.11 |
| 2025/12/26 | 81.09 | 6.33 | 0 | 0.75 | 7.11 |
| 2025/12/19 | 81.11 | 6.32 | 0 | 0.75 | 7.11 |
| 2025/12/12 | 81.1 | 6.32 | 0 | 0.75 | 7.11 |
| 2025/12/05 | 80.9 | 6.32 | 0 | 0.75 | 7.11 |
| 2025/11/28 | 81.1 | 6.33 | 0 | 0.75 | 7.11 |
| 2025/11/21 | 81.13 | 6.3 | 0 | 0.75 | 7.11 |
| 2025/11/14 | 81.13 | 6.32 | 0 | 0.75 | 7.11 |
| 2025/11/07 | 81.13 | 6.33 | 0 | 0.75 | 7.11 |
| 2025/10/31 | 81.13 | 6.31 | 0 | 0.75 | 7.11 |
| 2025/10/23 | 81.13 | 6.32 | 0 | 0.75 | 7.11 |
| 2025/10/17 | 81.13 | 6.31 | 0 | 0.75 | 7.11 |
| 2025/10/09 | 81.02 | 6.31 | 0 | 0.75 | 7.11 |
| 2025/10/03 | 81.02 | 6.3 | 0 | 0.75 | 7.11 |
| 2025/09/26 | 81.2 | 6.32 | 0 | 0.75 | 7.11 |
| 2025/09/19 | 81.2 | 6.27 | 0 | 0.81 | 7.11 |
| 2025/09/12 | 81.2 | 6.26 | 0 | 0.81 | 7.11 |
| 2025/09/05 | 81.2 | 6.25 | 0 | 0.81 | 7.11 |
| 2025/08/29 | 80.93 | 6.26 | 0 | 0.81 | 7.82 |
| 2025/08/22 | 80.94 | 6.26 | 0 | 0.81 | 7.82 |
| 2025/08/15 | 80.94 | 6.25 | 0 | 0.81 | 7.82 |
| 2025/08/08 | 81.14 | 6.25 | 0 | 0.81 | 7.82 |
| 2025/08/01 | 81.2 | 6.3 | 0 | 0.82 | 7.82 |
| 2025/07/25 | 81.2 | 6.31 | 0 | 0.82 | 7.11 |
| 2025/07/18 | 81.18 | 6.4 | 0 | 0.82 | 7.11 |
| 2025/07/11 | 81.17 | 6.43 | 0 | 0.82 | 7.11 |
| 2025/07/04 | 81.17 | 6.45 | 0 | 0.82 | 7.11 |
| 2025/06/27 | 81.17 | 6.48 | 0 | 0.82 | 7.11 |
