坤悅
5206 成交量僅含一般交易、盤後定價交易23.60
1.30 5.83%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
坤悅(5206) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 23.60 | -61 | 33 | -22.91% | -21.97% |
| 2026/06/04 | 22.30 | -88 | 37 | -22.95% | -20.54% |
| 2026/06/03 | 21.65 | -112 | 51 | -17.14% | -15.1% |
| 2026/06/02 | 21.70 | -24 | 25 | -12.02% | -8.17% |
| 2026/06/01 | 21.70 | -8 | 9 | -12.94% | -7.17% |
| 2026/05/29 | 21.60 | -7 | 13 | -13.22% | -3.27% |
| 2026/05/28 | 21.70 | -6 | 10 | -14.6% | -3.25% |
| 2026/05/27 | 21.75 | -19 | 24 | -19.19% | -2.27% |
| 2026/05/26 | 21.95 | -10 | 15 | -17.44% | -1.4% |
| 2026/05/25 | 22.25 | -63 | 54 | -19.56% | -1.35% |
| 2026/05/22 | 22.70 | -12 | 23 | -11.33% | 1.1% |
| 2026/05/21 | 22.80 | -10 | 19 | -11.24% | 1.82% |
| 2026/05/20 | 22.85 | 0 | 3 | -7.67% | 0.47% |
| 2026/05/19 | 22.95 | 0 | -1 | -11.11% | 1.52% |
| 2026/05/18 | 22.85 | 0 | 5 | -6.73% | 0.84% |
| 2026/05/15 | 22.85 | -16 | 22 | -5.14% | 0.36% |
| 2026/05/14 | 23.70 | -4 | 11 | -8.91% | -10.85% |
| 2026/05/13 | 23.75 | -10 | 20 | -2.35% | -10.73% |
| 2026/05/12 | 24.20 | 1 | 1 | -1.12% | -10.72% |
| 2026/05/11 | 24.50 | 2 | -1 | -0.3% | -11.64% |
| 2026/05/08 | 24.30 | -19 | 16 | 0.6% | -11.93% |
| 2026/05/07 | 24.55 | -20 | 17 | 3.72% | -11.75% |
| 2026/05/06 | 23.15 | -11 | 18 | 10.41% | -13.11% |
| 2026/05/05 | 23.60 | 3 | -5 | 6.59% | -14.06% |
| 2026/05/04 | 23.60 | 7 | -4 | 2.66% | -16.07% |
| 2026/04/30 | 23.20 | 0 | 5 | -3.04% | -18.35% |
| 2026/04/29 | 23.15 | -3 | 9 | -2.94% | -17.37% |
| 2026/04/28 | 23.00 | 4 | -4 | -6.59% | -17.05% |
| 2026/04/27 | 22.40 | -50 | 50 | -7.69% | -17.51% |
| 2026/04/24 | 23.20 | -19 | 30 | -9.88% | -21.7% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
