坤悅
5206 成交量僅含一般交易、盤後定價交易23.35
0.00 0%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 24.07 | 12.04 | 24.07 | 36.11 | 48.14 | 60.18 | 72.22 | 23.35 |
| 2026/05 | 24.00 | 12.00 | 24.00 | 36.00 | 48.00 | 60.00 | 72.00 | 21.60 |
| 2026/04 | 21.48 | 10.74 | 21.48 | 32.22 | 42.96 | 53.70 | 64.44 | 23.20 |
| 2026/03 | 21.45 | 10.73 | 21.45 | 32.18 | 42.90 | 53.63 | 64.35 | 28.10 |
| 2026/02 | 21.70 | 10.85 | 21.70 | 32.55 | 43.41 | 54.26 | 65.11 | 29.95 |
| 2026/01 | 21.79 | 10.89 | 21.79 | 32.68 | 43.58 | 54.47 | 65.36 | 29.85 |
| 2025/12 | 21.79 | 10.90 | 21.79 | 32.69 | 43.59 | 54.49 | 65.38 | 34.00 |
| 2025/11 | 21.75 | 10.87 | 21.75 | 32.62 | 43.49 | 54.37 | 65.24 | 31.75 |
| 2025/10 | 24.11 | 12.06 | 24.11 | 36.17 | 48.23 | 60.28 | 72.34 | 34.00 |
| 2025/09 | 24.12 | 12.06 | 24.12 | 36.18 | 48.24 | 60.30 | 72.36 | 35.70 |
| 2025/08 | 24.14 | 12.07 | 24.14 | 36.21 | 48.28 | 60.34 | 72.41 | 35.00 |
| 2025/07 | 21.32 | 10.66 | 21.32 | 31.97 | 42.63 | 53.29 | 63.95 | 36.45 |
| 2025/06 | 21.40 | 10.70 | 21.40 | 32.09 | 42.79 | 53.49 | 64.19 | 38.30 |
| 2025/05 | 21.41 | 10.70 | 21.41 | 32.11 | 42.82 | 53.52 | 64.23 | 38.75 |
| 2025/04 | 20.43 | 10.21 | 20.43 | 30.64 | 40.85 | 51.06 | 61.28 | 38.40 |
| 2025/03 | 20.37 | 10.18 | 20.37 | 30.55 | 40.74 | 50.92 | 61.10 | 41.55 |
| 2025/02 | 20.58 | 10.29 | 20.58 | 30.86 | 41.15 | 51.44 | 61.73 | 46.50 |
| 2025/01 | 20.60 | 10.30 | 20.60 | 30.90 | 41.19 | 51.49 | 61.79 | 41.40 |
| 2024/12 | 20.61 | 10.30 | 20.61 | 30.91 | 41.22 | 51.52 | 61.83 | 42.25 |
| 2024/11 | 20.60 | 10.30 | 20.60 | 30.90 | 41.21 | 51.51 | 61.81 | 41.00 |
| 2024/10 | 18.76 | 9.38 | 18.76 | 28.15 | 37.53 | 46.91 | 56.29 | 34.15 |
| 2024/09 | 18.76 | 9.38 | 18.76 | 28.14 | 37.52 | 46.90 | 56.29 | 40.15 |
| 2024/08 | 18.79 | 9.40 | 18.79 | 28.19 | 37.59 | 46.98 | 56.38 | 48.30 |
| 2024/07 | 19.20 | 9.60 | 19.20 | 28.80 | 38.40 | 48.00 | 57.60 | 55.30 |
| 2024/06 | 19.22 | 9.61 | 19.22 | 28.83 | 38.44 | 48.05 | 57.66 | 41.90 |
| 2024/05 | 19.21 | 9.61 | 19.21 | 28.82 | 38.43 | 48.04 | 57.64 | 36.70 |
| 2024/04 | 19.64 | 9.82 | 19.64 | 29.46 | 39.28 | 49.10 | 58.92 | 38.30 |
| 2024/03 | 19.59 | 9.80 | 19.59 | 29.39 | 39.18 | 48.98 | 58.77 | 33.50 |
| 2024/02 | 18.18 | 9.09 | 18.18 | 27.28 | 36.37 | 45.46 | 54.55 | 32.55 |
| 2024/01 | 18.16 | 9.08 | 18.16 | 27.24 | 36.32 | 45.40 | 54.48 | 29.60 |
| 2023/12 | 18.20 | 9.10 | 18.20 | 27.30 | 36.40 | 45.50 | 54.60 | 27.30 |
| 2023/11 | 18.17 | 9.09 | 18.17 | 27.26 | 36.34 | 45.43 | 54.51 | 24.35 |
| 2023/10 | 17.67 | 8.84 | 17.67 | 26.51 | 35.35 | 44.19 | 53.02 | 22.80 |
| 2023/09 | 18.32 | 9.16 | 18.32 | 27.48 | 36.64 | 45.80 | 54.96 | 23.45 |
| 2023/08 | 18.24 | 9.12 | 18.24 | 27.36 | 36.48 | 45.60 | 54.72 | 19.70 |
| 2023/07 | 18.92 | 9.46 | 18.92 | 28.37 | 37.83 | 47.29 | 56.75 | 20.05 |
| 2023/06 | 18.95 | 9.48 | 18.95 | 28.43 | 37.91 | 47.39 | 56.86 | 20.85 |
| 2023/05 | 18.94 | 9.47 | 18.94 | 28.40 | 37.87 | 47.34 | 56.81 | 20.45 |
| 2023/04 | 17.89 | 8.95 | 17.89 | 26.84 | 35.79 | 44.74 | 53.68 | 20.40 |
| 2023/03 | 17.75 | 8.88 | 17.75 | 26.63 | 35.50 | 44.38 | 53.25 | 17.75 |
| 2023/02 | 17.70 | 8.85 | 17.70 | 26.54 | 35.39 | 44.24 | 53.09 | 18.05 |
| 2023/01 | 17.64 | 8.82 | 17.64 | 26.46 | 35.27 | 44.09 | 52.91 | 16.05 |
| 2022/12 | 17.66 | 8.83 | 17.66 | 26.49 | 35.33 | 44.16 | 52.99 | 16.25 |
| 2022/11 | 17.75 | 8.87 | 17.75 | 26.62 | 35.50 | 44.37 | 53.25 | 14.20 |
| 2022/10 | 17.76 | 8.88 | 17.76 | 26.63 | 35.51 | 44.39 | 53.27 | 13.85 |
| 2022/09 | 17.78 | 8.89 | 17.78 | 26.68 | 35.57 | 44.46 | 53.35 | 14.05 |
| 2022/08 | 17.76 | 8.88 | 17.76 | 26.63 | 35.51 | 44.39 | 53.27 | 13.85 |
| 2022/07 | 18.46 | 9.23 | 18.46 | 27.69 | 36.92 | 46.15 | 55.38 | 14.40 |
| 2022/06 | 18.49 | 9.25 | 18.49 | 27.74 | 36.99 | 46.23 | 55.48 | 13.50 |
| 2022/05 | 18.68 | 9.34 | 18.68 | 28.03 | 37.37 | 46.71 | 56.05 | 14.20 |
| 2022/04 | 18.90 | 9.45 | 18.90 | 28.34 | 37.79 | 47.24 | 56.69 | 14.55 |
| 2022/03 | 18.89 | 9.44 | 18.89 | 28.33 | 37.78 | 47.22 | 56.67 | 15.30 |
| 2022/02 | 19.19 | 9.59 | 19.19 | 28.78 | 38.38 | 47.97 | 57.56 | 15.35 |
| 2022/01 | 19.25 | 9.63 | 19.25 | 28.88 | 38.50 | 48.13 | 57.75 | 15.40 |
| 2021/12 | 19.31 | 9.66 | 19.31 | 28.97 | 38.62 | 48.28 | 57.94 | 15.45 |
| 2021/11 | 19.21 | 9.60 | 19.21 | 28.81 | 38.41 | 48.02 | 57.62 | 15.75 |
| 2021/10 | 19.88 | 9.94 | 19.88 | 29.82 | 39.76 | 49.70 | 59.64 | 16.70 |
| 2021/09 | 19.88 | 9.94 | 19.88 | 29.82 | 39.76 | 49.70 | 59.64 | 16.70 |
| 2021/08 | 19.76 | 9.88 | 19.76 | 29.64 | 39.52 | 49.40 | 59.29 | 16.60 |
| 2021/07 | 19.89 | 9.94 | 19.89 | 29.83 | 39.77 | 49.72 | 59.66 | 17.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
