傳奇
4994 成交量僅含一般交易、盤後定價交易92.70
-0.30 -0.32%這個持股組合居然單日+56.12%！臻鼎-KY(4958)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 86.17 | 2.63 | 0 | 0.34 | 27.10 |
| 2026/07/09 | 86.06 | 2.6 | 0 | 0.33 | 27.10 |
| 2026/07/03 | 85.59 | 2.6 | 0 | 0.33 | 27.10 |
| 2026/06/26 | 85.55 | 2.62 | 0 | 0.33 | 27.10 |
| 2026/06/18 | 85.47 | 2.63 | 0 | 0.33 | 27.10 |
| 2026/06/12 | 85.41 | 2.61 | 0 | 0.33 | 27.10 |
| 2026/06/05 | 85.33 | 2.67 | 0 | 0.33 | 27.10 |
| 2026/05/29 | 85.75 | 2.69 | 0 | 0.34 | 26.60 |
| 2026/05/22 | 85.66 | 2.72 | 0 | 0.34 | 26.60 |
| 2026/05/15 | 85.62 | 2.74 | 0 | 0.34 | 26.60 |
| 2026/05/08 | 85.57 | 2.79 | 0 | 0.34 | 26.60 |
| 2026/04/30 | 85.53 | 2.79 | 0 | 0.34 | 26.60 |
| 2026/04/24 | 85.48 | 2.81 | 0 | 0.34 | 26.60 |
| 2026/04/17 | 85.45 | 2.8 | 0 | 0.35 | 26.60 |
| 2026/04/10 | 85.39 | 2.78 | 0 | 0.34 | 26.60 |
| 2026/04/02 | 85.35 | 2.79 | 0 | 0.34 | 26.60 |
| 2026/03/27 | 85.31 | 2.82 | 0 | 0.34 | 26.60 |
| 2026/03/20 | 85.25 | 2.83 | 0 | 0.34 | 26.60 |
| 2026/03/13 | 85.18 | 2.85 | 0 | 0.34 | 26.60 |
| 2026/03/06 | 84.56 | 2.91 | 0 | 0.36 | 26.60 |
| 2026/02/26 | 84.53 | 2.9 | 0 | 0.36 | 26.60 |
| 2026/02/11 | 84.54 | 2.9 | 0 | 0.36 | 26.60 |
| 2026/02/06 | 84.54 | 2.91 | 0 | 0.35 | 26.60 |
| 2026/01/30 | 84.92 | 2.89 | 0 | 0.34 | 26.60 |
| 2026/01/23 | 85.51 | 2.91 | 0 | 0.35 | 26.60 |
| 2026/01/16 | 85.48 | 2.94 | 0 | 0.35 | 26.60 |
| 2026/01/09 | 85.5 | 2.92 | 0 | 0.35 | 26.60 |
| 2026/01/02 | 85.39 | 2.92 | 0 | 0.35 | 26.60 |
| 2025/12/26 | 85.39 | 2.91 | 0 | 0.35 | 26.60 |
| 2025/12/19 | 85.43 | 2.89 | 0 | 0.35 | 26.60 |
| 2025/12/12 | 85.45 | 2.9 | 0 | 0.35 | 26.60 |
| 2025/12/05 | 85.46 | 2.9 | 0 | 0.35 | 26.60 |
| 2025/11/28 | 85.48 | 2.95 | 0 | 0.34 | 26.60 |
| 2025/11/21 | 85.46 | 2.93 | 0 | 0.33 | 26.60 |
| 2025/11/14 | 85.46 | 2.92 | 0 | 0.34 | 26.60 |
| 2025/11/07 | 85.47 | 2.93 | 0 | 0.34 | 26.60 |
| 2025/10/31 | 85.47 | 2.93 | 0 | 0.33 | 26.60 |
| 2025/10/23 | 85.24 | 2.94 | 0 | 0.33 | 26.60 |
| 2025/10/17 | 84.84 | 2.94 | 0 | 0.32 | 26.60 |
| 2025/10/09 | 84.8 | 2.95 | 0 | 0.32 | 26.60 |
| 2025/10/03 | 84.78 | 2.94 | 0 | 0.31 | 26.60 |
| 2025/09/26 | 84.47 | 2.96 | 0 | 0.31 | 26.60 |
| 2025/09/19 | 84.69 | 2.94 | 0 | 0.31 | 26.60 |
| 2025/09/12 | 84.66 | 2.96 | 0 | 0.3 | 26.60 |
| 2025/09/05 | 84.67 | 2.96 | 0 | 0.3 | 26.60 |
| 2025/08/29 | 84.66 | 2.93 | 0 | 0.3 | 26.60 |
| 2025/08/22 | 84.62 | 2.94 | 0 | 0.3 | 26.60 |
| 2025/08/15 | 84.56 | 2.96 | 0 | 0.29 | 26.60 |
| 2025/08/08 | 84.47 | 2.98 | 0 | 0.29 | 26.60 |
| 2025/08/01 | 84.43 | 2.99 | 0 | 0.3 | 26.60 |
| 2025/07/25 | 84.39 | 2.99 | 0 | 0.3 | 26.60 |
| 2025/07/18 | 84.32 | 3.02 | 0 | 0.29 | 26.60 |
| 2025/07/11 | 84.27 | 3.02 | 0 | 0.29 | 26.60 |
| 2025/07/04 | 84.64 | 3.03 | 0 | 0.29 | 26.60 |
| 2025/06/27 | 84.58 | 3.03 | 0 | 0.29 | 26.60 |
