榮科
4989 成交量僅含一般交易、盤後定價交易85.50
4.90 6.08%玩股網持股最強會員今日暴賺52.86%?快來「泡泡搶強股」看看會員編號 36375 的完整持股清單!(盤中即時更新)
榮科(4989)富邦建國買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 84.18 | **** | 82.81 | **** | **** |
| 2026/06/17 | **** | 78.74 | **** | 77.56 | **** | **** |
| 2026/06/16 | **** | 82.79 | **** | 78.77 | **** | **** |
| 2026/06/15 | **** | 81.62 | **** | 80.63 | **** | **** |
| 2026/06/12 | **** | 80.62 | **** | 80.72 | **** | **** |
| 2026/06/11 | **** | 78.32 | **** | 77.13 | **** | **** |
| 2026/06/10 | **** | 82.87 | **** | 87.13 | **** | **** |
| 2026/06/09 | **** | 85.83 | **** | 86.87 | **** | **** |
| 2026/06/08 | **** | 82.07 | **** | 82.64 | **** | **** |
| 2026/06/05 | **** | 89.53 | **** | 90.69 | **** | **** |
| 2026/06/04 | **** | 95.35 | **** | 94.95 | **** | **** |
| 2026/06/03 | **** | 99.4 | **** | 96.53 | **** | **** |
| 2026/06/02 | **** | 100.72 | **** | 104.31 | **** | **** |
| 2026/06/01 | **** | 108.35 | **** | 107.79 | **** | **** |
| 2026/05/29 | **** | 106.51 | **** | 105.02 | **** | **** |
| 2026/05/28 | **** | 104.46 | **** | 102.39 | **** | **** |
| 2026/05/27 | **** | 104.09 | **** | 105.27 | **** | **** |
| 2026/05/26 | **** | 102.18 | **** | 102.6 | **** | **** |
| 2026/05/25 | **** | 100.57 | **** | 99.58 | **** | **** |
| 2026/05/22 | **** | 99.51 | **** | 99.16 | **** | **** |
| 2026/05/21 | **** | 97.72 | **** | 96.59 | **** | **** |
| 2026/05/20 | **** | 92.9 | **** | 94.03 | **** | **** |
| 2026/05/19 | **** | 89.77 | **** | 89.54 | **** | **** |
請先登入成為免費會員,即可觀看完整資料