榮科
4989 成交量僅含一般交易、盤後定價交易80.60
1.90 2.41%玩股網持股最強會員今日暴賺45.49%?快來「泡泡搶強股」看看會員編號 434652 的完整持股清單!(盤中即時更新)
榮科(4989)永豐金萬盛買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 80.44 | **** | 81.3 | **** | **** |
| 2026/06/16 | **** | 78.75 | **** | -- | **** | **** |
| 2026/06/15 | **** | 80.6 | **** | 80.49 | **** | **** |
| 2026/06/12 | **** | 80.74 | **** | -- | **** | **** |
| 2026/06/11 | **** | 76.7 | **** | -- | **** | **** |
| 2026/06/10 | **** | 85.71 | **** | 84.83 | **** | **** |
| 2026/06/09 | **** | 83.85 | **** | 86.08 | **** | **** |
| 2026/06/08 | **** | 82.85 | **** | 82.48 | **** | **** |
| 2026/06/05 | **** | 91.09 | **** | 90.48 | **** | **** |
| 2026/06/04 | **** | 95.14 | **** | 94.8 | **** | **** |
| 2026/06/03 | **** | 98.89 | **** | 99.3 | **** | **** |
| 2026/06/02 | **** | 100.53 | **** | 101.86 | **** | **** |
| 2026/06/01 | **** | 106.47 | **** | 109.35 | **** | **** |
| 2026/05/29 | **** | 106.5 | **** | 105.42 | **** | **** |
| 2026/05/28 | **** | 103.47 | **** | 103.9 | **** | **** |
| 2026/05/27 | **** | 104.21 | **** | 105.01 | **** | **** |
| 2026/05/26 | **** | 103.51 | **** | 101.78 | **** | **** |
| 2026/05/25 | **** | 100.51 | **** | 100.94 | **** | **** |
| 2026/05/22 | **** | 99.99 | **** | 99.36 | **** | **** |
| 2026/05/21 | **** | 96.08 | **** | 98.02 | **** | **** |
| 2026/05/20 | **** | 92.22 | **** | 95.18 | **** | **** |
| 2026/05/19 | **** | 88.34 | **** | 87.5 | **** | **** |
| 2026/05/18 | **** | 89.56 | **** | 89.36 | **** | **** |
請先登入成為免費會員,即可觀看完整資料