榮科
4989 成交量僅含一般交易、盤後定價交易73.20
-0.50 -0.68%期貨下單新手教學,完全免費!快來台指當沖模擬器。
榮科(4989)中信託文心買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/08 | **** | 73.96 | **** | 73.96 | **** | **** |
| 2026/10/07 | **** | 73.3 | **** | 72.91 | **** | **** |
| 2026/10/06 | **** | 70.33 | **** | 69.62 | **** | **** |
| 2026/10/05 | **** | 67.56 | **** | 68.8 | **** | **** |
| 2026/10/02 | **** | 64.29 | **** | 63.65 | **** | **** |
| 2026/10/01 | **** | 60.94 | **** | -- | **** | **** |
| 2026/09/30 | **** | 61.2 | **** | -- | **** | **** |
| 2026/09/24 | **** | 59.2 | **** | 59.4 | **** | **** |
| 2026/09/23 | **** | 60.2 | **** | 60.05 | **** | **** |
| 2026/09/22 | **** | 60.7 | **** | 61.9 | **** | **** |
| 2026/09/21 | **** | 61.3 | **** | 61.3 | **** | **** |
| 2026/09/18 | **** | -- | **** | 60.8 | **** | **** |
| 2026/09/17 | **** | 60.74 | **** | 60.2 | **** | **** |
| 2026/09/16 | **** | -- | **** | 60.94 | **** | **** |
| 2026/09/14 | **** | 60.28 | **** | 60.25 | **** | **** |
| 2026/09/11 | **** | 60.29 | **** | 60.56 | **** | **** |
| 2026/09/10 | **** | 62.78 | **** | 63 | **** | **** |
| 2026/09/09 | **** | 61.2 | **** | 61.51 | **** | **** |
| 2026/09/08 | **** | 61.2 | **** | 61.13 | **** | **** |
請先登入成為免費會員,即可觀看完整資料