榮科
4989 成交量僅含一般交易、盤後定價交易85.50
4.90 6.08%榮科(4989)統一敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 85.02 | **** | 84.77 | **** | **** |
| 2026/06/16 | **** | 79.13 | **** | 82.02 | **** | **** |
| 2026/06/15 | **** | 81.61 | **** | 81.97 | **** | **** |
| 2026/06/12 | **** | 80.99 | **** | 80.7 | **** | **** |
| 2026/06/11 | **** | 77.35 | **** | 78.5 | **** | **** |
| 2026/06/10 | **** | 88.5 | **** | 84.7 | **** | **** |
| 2026/06/09 | **** | 83.95 | **** | 85.2 | **** | **** |
| 2026/06/08 | **** | 81.9 | **** | 81.9 | **** | **** |
| 2026/06/05 | **** | 90.13 | **** | 90.39 | **** | **** |
| 2026/06/04 | **** | 94.77 | **** | 95.55 | **** | **** |
| 2026/06/03 | **** | 97.2 | **** | 99.04 | **** | **** |
| 2026/06/02 | **** | 102.05 | **** | 105.56 | **** | **** |
| 2026/06/01 | **** | 107.99 | **** | 107.34 | **** | **** |
| 2026/05/29 | **** | 104.04 | **** | 106.92 | **** | **** |
| 2026/05/28 | **** | 101.07 | **** | 103.29 | **** | **** |
| 2026/05/27 | **** | 103.3 | **** | 104.5 | **** | **** |
| 2026/05/26 | **** | 103.54 | **** | 101.29 | **** | **** |
| 2026/05/25 | **** | 100.23 | **** | 100.5 | **** | **** |
| 2026/05/22 | **** | 98.96 | **** | 99.32 | **** | **** |
| 2026/05/21 | **** | 95.53 | **** | 96.79 | **** | **** |
| 2026/05/20 | **** | 92.2 | **** | 92.99 | **** | **** |
| 2026/05/19 | **** | 88.45 | **** | 88.31 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
