站內廣告

眾達-KY

4977 成交量僅含一般交易、盤後定價交易
167.00
2.00 1.21%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/228,612-23663-560.73110.28165-8.593,991
10/218,84846119641.3470.18180.55.563,991
10/208,802-16655-930.6210.03171-2.293,995
10/198,968-130148-681.65180.34175-4.895,333
10/169,09896216382.37480.41184-2.1311,732
10/159,002895178501.98410.26188-1.5715,938
10/148,107271128391.58140.131919.7710,466
10/137,836-34789191.1430.05174-5.436,017
10/128,18357670180.8640.091846.674,256
10/087,607-13952-30.6810.07172.5-1.431,406
10/077,74621655-40.71100.171750.866,037
10/067,5301445900.78100.56173.5-0.861,786
10/057,3867759-50.80160.36175-0.284,435
10/027,30922164-80.8850.10175.52.935,091
10/017,08813472-61.02----170.50.891,140
09/306,9549078-651.12----1690.302,083
09/296,86456143392.08----168.50.001,219
09/246,808-4104-121.53----168.51.20931
09/236,812-11211671.7020.13166.5-2.351,494
09/226,924-28109-151.5710.04170.5-2.012,411
09/216,952-9124-31.7890.63174-0.571,432
09/186,961-449127-151.8240.121751.163,376
09/177,410-2142-141.9220.03173-1.985,971
09/167,412718156152.1040.08176.59.975,240
09/156,694-25914152.11170.83160.5-3.892,047
09/146,953-1136-211.9610.05167-4.571,942
09/116,954116157172.2660.151751.163,888
09/106,838-60140212.0540.121731.473,372
09/096,89829119-31.73150.31170.5-1.454,902
09/086,86911122-541.78160.60173-3.622,654
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/228,61222,74737.866322,7470.28165-8.593,991
10/218,84822,74738.9011922,7470.52180.55.563,991
10/208,80222,74738.705522,7470.24171-2.293,995
10/198,96822,74739.4214822,7470.65175-4.895,333
10/169,09822,74740.0021622,7470.95184-2.1311,732
10/159,00222,74739.5717822,7470.78188-1.5715,938
10/148,10722,74735.6412822,7470.561919.7710,466
10/137,83622,74734.458922,7470.39174-5.436,017
10/128,18322,74735.977022,7470.311846.674,256
10/087,60722,74733.445222,7470.23172.5-1.431,406
10/077,74622,74734.055522,7470.241750.866,037
10/067,53022,74733.105922,7470.26173.5-0.861,786
10/057,38622,74732.475922,7470.26175-0.284,435
10/027,30922,74732.136422,7470.28175.52.935,091
10/017,08822,74731.167222,7470.32170.50.891,140
09/306,95422,74730.577822,7470.341690.302,083
09/296,86422,74730.1814322,7470.63168.50.001,219
09/246,80820,67232.9310420,6720.50168.51.20931
09/236,81220,67232.9511620,6720.56166.5-2.351,494
09/226,92420,67233.4910920,6720.53170.5-2.012,411
09/216,95220,67233.6312420,6720.60174-0.571,432
09/186,96120,67233.6712720,6720.611751.163,376
09/177,41020,67235.8514220,6720.69173-1.985,971
09/167,41220,67235.8615620,6720.75176.59.975,240
09/156,69420,67232.3814120,6720.68160.5-3.892,047
09/146,95320,67233.6313620,6720.66167-4.571,942
09/116,95420,67233.6415720,6720.761751.163,888
09/106,83820,67233.0814020,6720.681731.473,372
09/096,89820,67233.3711920,6720.58170.5-1.454,902
09/086,86920,67233.2312220,6720.59173-3.622,654
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22227,042466165-8.593,991
10/21307,03827487.35180.55.563,991
10/202487,0112183,727.8171-2.293,995
10/192756,7932754,812.5175-4.895,333
10/161396,518-4-73.6184-2.1311,732
10/151396,52243808.4188-1.5715,938
10/14636,47929553.91919.7710,466
10/133666,4503666,368.4174-5.436,017
10/12506,084509201846.674,256
10/08636,034611,052.25172.5-1.431,406
10/07705,973-59-1,032.51750.866,037
10/06796,03252902.2173.5-0.861,786
10/05425,980-52-910175-0.284,435
10/02616,032-25-438.75175.52.935,091
10/01146,057-12-204.6170.50.891,140
09/30576,06951861.91690.302,083
09/29756,01811185.35168.50.001,219
09/24486,00747791.95168.51.20931
09/231185,9601181,964.7166.5-2.351,494
09/222385,8422293,904.45170.5-2.012,411
09/211125,613-14-243.6174-0.571,432
09/18155,627-307-5,372.51751.163,376
09/171175,9341172,024.1173-1.985,971
09/16365,81732564.8176.59.975,240
09/15715,785-19-304.95160.5-3.892,047
09/14145,804466.8167-4.571,942
09/111475,800981,7151751.163,888
09/10645,702591,020.71731.473,372
09/091195,643901,534.5170.5-1.454,902
09/084315,5534317,456.3173-3.622,654
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。