眾達-KY
4977 成交量僅含一般交易、盤後定價交易167.00
2.00 1.21%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 8,612 | -236 | 63 | -56 | 0.73 | 11 | 0.28 | 165 | -8.59 | 3,991 |
| 10/21 | 8,848 | 46 | 119 | 64 | 1.34 | 7 | 0.18 | 180.5 | 5.56 | 3,991 |
| 10/20 | 8,802 | -166 | 55 | -93 | 0.62 | 1 | 0.03 | 171 | -2.29 | 3,995 |
| 10/19 | 8,968 | -130 | 148 | -68 | 1.65 | 18 | 0.34 | 175 | -4.89 | 5,333 |
| 10/16 | 9,098 | 96 | 216 | 38 | 2.37 | 48 | 0.41 | 184 | -2.13 | 11,732 |
| 10/15 | 9,002 | 895 | 178 | 50 | 1.98 | 41 | 0.26 | 188 | -1.57 | 15,938 |
| 10/14 | 8,107 | 271 | 128 | 39 | 1.58 | 14 | 0.13 | 191 | 9.77 | 10,466 |
| 10/13 | 7,836 | -347 | 89 | 19 | 1.14 | 3 | 0.05 | 174 | -5.43 | 6,017 |
| 10/12 | 8,183 | 576 | 70 | 18 | 0.86 | 4 | 0.09 | 184 | 6.67 | 4,256 |
| 10/08 | 7,607 | -139 | 52 | -3 | 0.68 | 1 | 0.07 | 172.5 | -1.43 | 1,406 |
| 10/07 | 7,746 | 216 | 55 | -4 | 0.71 | 10 | 0.17 | 175 | 0.86 | 6,037 |
| 10/06 | 7,530 | 144 | 59 | 0 | 0.78 | 10 | 0.56 | 173.5 | -0.86 | 1,786 |
| 10/05 | 7,386 | 77 | 59 | -5 | 0.80 | 16 | 0.36 | 175 | -0.28 | 4,435 |
| 10/02 | 7,309 | 221 | 64 | -8 | 0.88 | 5 | 0.10 | 175.5 | 2.93 | 5,091 |
| 10/01 | 7,088 | 134 | 72 | -6 | 1.02 | -- | -- | 170.5 | 0.89 | 1,140 |
| 09/30 | 6,954 | 90 | 78 | -65 | 1.12 | -- | -- | 169 | 0.30 | 2,083 |
| 09/29 | 6,864 | 56 | 143 | 39 | 2.08 | -- | -- | 168.5 | 0.00 | 1,219 |
| 09/24 | 6,808 | -4 | 104 | -12 | 1.53 | -- | -- | 168.5 | 1.20 | 931 |
| 09/23 | 6,812 | -112 | 116 | 7 | 1.70 | 2 | 0.13 | 166.5 | -2.35 | 1,494 |
| 09/22 | 6,924 | -28 | 109 | -15 | 1.57 | 1 | 0.04 | 170.5 | -2.01 | 2,411 |
| 09/21 | 6,952 | -9 | 124 | -3 | 1.78 | 9 | 0.63 | 174 | -0.57 | 1,432 |
| 09/18 | 6,961 | -449 | 127 | -15 | 1.82 | 4 | 0.12 | 175 | 1.16 | 3,376 |
| 09/17 | 7,410 | -2 | 142 | -14 | 1.92 | 2 | 0.03 | 173 | -1.98 | 5,971 |
| 09/16 | 7,412 | 718 | 156 | 15 | 2.10 | 4 | 0.08 | 176.5 | 9.97 | 5,240 |
| 09/15 | 6,694 | -259 | 141 | 5 | 2.11 | 17 | 0.83 | 160.5 | -3.89 | 2,047 |
| 09/14 | 6,953 | -1 | 136 | -21 | 1.96 | 1 | 0.05 | 167 | -4.57 | 1,942 |
| 09/11 | 6,954 | 116 | 157 | 17 | 2.26 | 6 | 0.15 | 175 | 1.16 | 3,888 |
| 09/10 | 6,838 | -60 | 140 | 21 | 2.05 | 4 | 0.12 | 173 | 1.47 | 3,372 |
| 09/09 | 6,898 | 29 | 119 | -3 | 1.73 | 15 | 0.31 | 170.5 | -1.45 | 4,902 |
| 09/08 | 6,869 | 11 | 122 | -54 | 1.78 | 16 | 0.60 | 173 | -3.62 | 2,654 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 8,612 | 22,747 | 37.86 | 63 | 22,747 | 0.28 | 165 | -8.59 | 3,991 |
| 10/21 | 8,848 | 22,747 | 38.90 | 119 | 22,747 | 0.52 | 180.5 | 5.56 | 3,991 |
| 10/20 | 8,802 | 22,747 | 38.70 | 55 | 22,747 | 0.24 | 171 | -2.29 | 3,995 |
| 10/19 | 8,968 | 22,747 | 39.42 | 148 | 22,747 | 0.65 | 175 | -4.89 | 5,333 |
| 10/16 | 9,098 | 22,747 | 40.00 | 216 | 22,747 | 0.95 | 184 | -2.13 | 11,732 |
| 10/15 | 9,002 | 22,747 | 39.57 | 178 | 22,747 | 0.78 | 188 | -1.57 | 15,938 |
| 10/14 | 8,107 | 22,747 | 35.64 | 128 | 22,747 | 0.56 | 191 | 9.77 | 10,466 |
| 10/13 | 7,836 | 22,747 | 34.45 | 89 | 22,747 | 0.39 | 174 | -5.43 | 6,017 |
| 10/12 | 8,183 | 22,747 | 35.97 | 70 | 22,747 | 0.31 | 184 | 6.67 | 4,256 |
| 10/08 | 7,607 | 22,747 | 33.44 | 52 | 22,747 | 0.23 | 172.5 | -1.43 | 1,406 |
| 10/07 | 7,746 | 22,747 | 34.05 | 55 | 22,747 | 0.24 | 175 | 0.86 | 6,037 |
| 10/06 | 7,530 | 22,747 | 33.10 | 59 | 22,747 | 0.26 | 173.5 | -0.86 | 1,786 |
| 10/05 | 7,386 | 22,747 | 32.47 | 59 | 22,747 | 0.26 | 175 | -0.28 | 4,435 |
| 10/02 | 7,309 | 22,747 | 32.13 | 64 | 22,747 | 0.28 | 175.5 | 2.93 | 5,091 |
| 10/01 | 7,088 | 22,747 | 31.16 | 72 | 22,747 | 0.32 | 170.5 | 0.89 | 1,140 |
| 09/30 | 6,954 | 22,747 | 30.57 | 78 | 22,747 | 0.34 | 169 | 0.30 | 2,083 |
| 09/29 | 6,864 | 22,747 | 30.18 | 143 | 22,747 | 0.63 | 168.5 | 0.00 | 1,219 |
| 09/24 | 6,808 | 20,672 | 32.93 | 104 | 20,672 | 0.50 | 168.5 | 1.20 | 931 |
| 09/23 | 6,812 | 20,672 | 32.95 | 116 | 20,672 | 0.56 | 166.5 | -2.35 | 1,494 |
| 09/22 | 6,924 | 20,672 | 33.49 | 109 | 20,672 | 0.53 | 170.5 | -2.01 | 2,411 |
| 09/21 | 6,952 | 20,672 | 33.63 | 124 | 20,672 | 0.60 | 174 | -0.57 | 1,432 |
| 09/18 | 6,961 | 20,672 | 33.67 | 127 | 20,672 | 0.61 | 175 | 1.16 | 3,376 |
| 09/17 | 7,410 | 20,672 | 35.85 | 142 | 20,672 | 0.69 | 173 | -1.98 | 5,971 |
| 09/16 | 7,412 | 20,672 | 35.86 | 156 | 20,672 | 0.75 | 176.5 | 9.97 | 5,240 |
| 09/15 | 6,694 | 20,672 | 32.38 | 141 | 20,672 | 0.68 | 160.5 | -3.89 | 2,047 |
| 09/14 | 6,953 | 20,672 | 33.63 | 136 | 20,672 | 0.66 | 167 | -4.57 | 1,942 |
| 09/11 | 6,954 | 20,672 | 33.64 | 157 | 20,672 | 0.76 | 175 | 1.16 | 3,888 |
| 09/10 | 6,838 | 20,672 | 33.08 | 140 | 20,672 | 0.68 | 173 | 1.47 | 3,372 |
| 09/09 | 6,898 | 20,672 | 33.37 | 119 | 20,672 | 0.58 | 170.5 | -1.45 | 4,902 |
| 09/08 | 6,869 | 20,672 | 33.23 | 122 | 20,672 | 0.59 | 173 | -3.62 | 2,654 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 22 | 7,042 | 4 | 66 | 165 | -8.59 | 3,991 |
| 10/21 | 30 | 7,038 | 27 | 487.35 | 180.5 | 5.56 | 3,991 |
| 10/20 | 248 | 7,011 | 218 | 3,727.8 | 171 | -2.29 | 3,995 |
| 10/19 | 275 | 6,793 | 275 | 4,812.5 | 175 | -4.89 | 5,333 |
| 10/16 | 139 | 6,518 | -4 | -73.6 | 184 | -2.13 | 11,732 |
| 10/15 | 139 | 6,522 | 43 | 808.4 | 188 | -1.57 | 15,938 |
| 10/14 | 63 | 6,479 | 29 | 553.9 | 191 | 9.77 | 10,466 |
| 10/13 | 366 | 6,450 | 366 | 6,368.4 | 174 | -5.43 | 6,017 |
| 10/12 | 50 | 6,084 | 50 | 920 | 184 | 6.67 | 4,256 |
| 10/08 | 63 | 6,034 | 61 | 1,052.25 | 172.5 | -1.43 | 1,406 |
| 10/07 | 70 | 5,973 | -59 | -1,032.5 | 175 | 0.86 | 6,037 |
| 10/06 | 79 | 6,032 | 52 | 902.2 | 173.5 | -0.86 | 1,786 |
| 10/05 | 42 | 5,980 | -52 | -910 | 175 | -0.28 | 4,435 |
| 10/02 | 61 | 6,032 | -25 | -438.75 | 175.5 | 2.93 | 5,091 |
| 10/01 | 14 | 6,057 | -12 | -204.6 | 170.5 | 0.89 | 1,140 |
| 09/30 | 57 | 6,069 | 51 | 861.9 | 169 | 0.30 | 2,083 |
| 09/29 | 75 | 6,018 | 11 | 185.35 | 168.5 | 0.00 | 1,219 |
| 09/24 | 48 | 6,007 | 47 | 791.95 | 168.5 | 1.20 | 931 |
| 09/23 | 118 | 5,960 | 118 | 1,964.7 | 166.5 | -2.35 | 1,494 |
| 09/22 | 238 | 5,842 | 229 | 3,904.45 | 170.5 | -2.01 | 2,411 |
| 09/21 | 112 | 5,613 | -14 | -243.6 | 174 | -0.57 | 1,432 |
| 09/18 | 15 | 5,627 | -307 | -5,372.5 | 175 | 1.16 | 3,376 |
| 09/17 | 117 | 5,934 | 117 | 2,024.1 | 173 | -1.98 | 5,971 |
| 09/16 | 36 | 5,817 | 32 | 564.8 | 176.5 | 9.97 | 5,240 |
| 09/15 | 71 | 5,785 | -19 | -304.95 | 160.5 | -3.89 | 2,047 |
| 09/14 | 14 | 5,804 | 4 | 66.8 | 167 | -4.57 | 1,942 |
| 09/11 | 147 | 5,800 | 98 | 1,715 | 175 | 1.16 | 3,888 |
| 09/10 | 64 | 5,702 | 59 | 1,020.7 | 173 | 1.47 | 3,372 |
| 09/09 | 119 | 5,643 | 90 | 1,534.5 | 170.5 | -1.45 | 4,902 |
| 09/08 | 431 | 5,553 | 431 | 7,456.3 | 173 | -3.62 | 2,654 |
