眾達-KY
4977 成交量僅含一般交易、盤後定價交易128.50
-1.50 -1.15%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 6,915 | -510 | -- | -- | -- | -- | -- | 130 | -9.72 | 1,656 |
| 07/16 | 7,425 | -29 | 1 | -19 | 0.01 | -- | -- | 144 | -3.36 | 805 |
| 07/15 | 7,454 | 17 | 20 | 0 | 0.27 | 1 | 0.12 | 149 | 1.36 | 855 |
| 07/14 | 7,437 | -193 | 20 | -6 | 0.27 | 6 | 0.28 | 147 | -2.97 | 2,127 |
| 07/13 | 7,630 | -86 | 26 | -4 | 0.34 | 3 | 0.21 | 151.5 | -0.66 | 1,420 |
| 07/09 | 7,716 | 69 | 30 | -62 | 0.39 | -- | -- | 152.5 | -0.65 | 1,038 |
| 07/08 | 7,647 | 40 | 92 | -48 | 1.20 | 4 | 0.26 | 153.5 | 2.33 | 1,559 |
| 07/07 | 7,607 | -26 | 140 | -9 | 1.84 | -- | -- | 150 | -5.66 | 3,112 |
| 07/06 | 7,633 | -72 | 149 | -33 | 1.95 | -- | -- | 159 | -1.85 | 1,237 |
| 07/03 | 7,705 | 69 | 182 | -19 | 2.36 | -- | -- | 162 | 0.93 | 2,071 |
| 07/02 | 7,636 | -6 | 201 | -15 | 2.63 | 1 | 0.07 | 160.5 | 2.23 | 1,370 |
| 07/01 | 7,642 | -128 | 216 | 15 | 2.83 | 1 | 0.05 | 157 | -7.37 | 2,175 |
| 06/30 | 7,770 | 63 | 201 | -26 | 2.59 | 1 | 0.10 | 169.5 | 1.50 | 1,019 |
| 06/29 | 7,707 | -29 | 227 | -11 | 2.95 | -- | -- | 167 | 1.52 | 1,598 |
| 06/26 | 7,736 | -195 | 238 | -9 | 3.08 | 4 | 0.16 | 164.5 | -7.06 | 2,434 |
| 06/25 | 7,931 | -292 | 247 | 0 | 3.11 | 5 | 0.26 | 177 | -3.01 | 1,889 |
| 06/24 | 8,223 | 69 | 247 | -24 | 3.00 | 1 | 0.07 | 182.5 | -1.62 | 1,348 |
| 06/23 | 8,154 | -109 | 271 | -7 | 3.32 | 4 | 0.17 | 185.5 | -2.88 | 2,413 |
| 06/22 | 8,263 | 177 | 278 | -2 | 3.36 | -- | -- | 191 | 3.52 | 2,175 |
| 06/18 | 8,086 | 103 | 280 | 7 | 3.46 | 1 | 0.04 | 184.5 | 3.07 | 2,286 |
| 06/17 | 7,983 | 108 | 273 | -19 | 3.42 | 2 | 0.13 | 179 | -0.83 | 1,509 |
| 06/16 | 7,875 | 96 | 292 | -19 | 3.71 | 5 | 0.15 | 180.5 | 0.28 | 3,342 |
| 06/15 | 7,779 | 39 | 311 | -3 | 4.00 | -- | -- | 180 | -0.28 | 1,850 |
| 06/12 | 7,740 | -43 | 314 | -45 | 4.06 | 1 | 0.04 | 180.5 | 4.03 | 2,254 |
| 06/11 | 7,783 | -319 | 359 | -100 | 4.61 | 10 | 0.29 | 173.5 | -1.42 | 3,396 |
| 06/10 | 8,102 | -40 | 459 | 151 | 5.67 | 2 | 0.07 | 176 | -8.57 | 3,008 |
| 06/09 | 8,142 | -98 | 308 | -175 | 3.78 | 10 | 0.27 | 192.5 | 6.65 | 3,725 |
| 06/08 | 8,240 | -222 | 483 | 198 | 5.86 | -- | -- | 180.5 | -9.98 | 1,060 |
| 06/05 | 8,462 | -120 | 285 | 2 | 3.37 | 6 | 0.18 | 200.5 | -4.07 | 3,374 |
| 06/04 | 8,582 | -199 | 283 | -3 | 3.30 | 7 | 0.23 | 209 | -4.78 | 3,059 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 6,915 | 20,672 | 33.45 | -- | 20,672 | -- | 130 | -9.72 | 1,656 |
| 07/16 | 7,425 | 20,672 | 35.92 | 1 | 20,672 | 0.00 | 144 | -3.36 | 805 |
| 07/15 | 7,454 | 20,672 | 36.06 | 20 | 20,672 | 0.10 | 149 | 1.36 | 855 |
| 07/14 | 7,437 | 20,672 | 35.98 | 20 | 20,672 | 0.10 | 147 | -2.97 | 2,127 |
| 07/13 | 7,630 | 20,672 | 36.91 | 26 | 20,672 | 0.13 | 151.5 | -0.66 | 1,420 |
| 07/09 | 7,716 | 20,672 | 37.33 | 30 | 20,672 | 0.15 | 152.5 | -0.65 | 1,038 |
| 07/08 | 7,647 | 20,047 | 38.15 | 92 | 20,047 | 0.46 | 153.5 | 2.33 | 1,559 |
| 07/07 | 7,607 | 20,047 | 37.95 | 140 | 20,047 | 0.70 | 150 | -5.66 | 3,112 |
| 07/06 | 7,633 | 20,047 | 38.08 | 149 | 20,047 | 0.74 | 159 | -1.85 | 1,237 |
| 07/03 | 7,705 | 20,047 | 38.43 | 182 | 20,047 | 0.91 | 162 | 0.93 | 2,071 |
| 07/02 | 7,636 | 20,047 | 38.09 | 201 | 20,047 | 1.00 | 160.5 | 2.23 | 1,370 |
| 07/01 | 7,642 | 20,047 | 38.12 | 216 | 20,047 | 1.08 | 157 | -7.37 | 2,175 |
| 06/30 | 7,770 | 20,047 | 38.76 | 201 | 20,047 | 1.00 | 169.5 | 1.50 | 1,019 |
| 06/29 | 7,707 | 20,047 | 38.44 | 227 | 20,047 | 1.13 | 167 | 1.52 | 1,598 |
| 06/26 | 7,736 | 20,047 | 38.59 | 238 | 20,047 | 1.19 | 164.5 | -7.06 | 2,434 |
| 06/25 | 7,931 | 20,047 | 39.56 | 247 | 20,047 | 1.23 | 177 | -3.01 | 1,889 |
| 06/24 | 8,223 | 20,047 | 41.02 | 247 | 20,047 | 1.23 | 182.5 | -1.62 | 1,348 |
| 06/23 | 8,154 | 20,047 | 40.67 | 271 | 20,047 | 1.35 | 185.5 | -2.88 | 2,413 |
| 06/22 | 8,263 | 20,047 | 41.22 | 278 | 20,047 | 1.39 | 191 | 3.52 | 2,175 |
| 06/18 | 8,086 | 20,047 | 40.34 | 280 | 20,047 | 1.40 | 184.5 | 3.07 | 2,286 |
| 06/17 | 7,983 | 20,047 | 39.82 | 273 | 20,047 | 1.36 | 179 | -0.83 | 1,509 |
| 06/16 | 7,875 | 20,047 | 39.28 | 292 | 20,047 | 1.46 | 180.5 | 0.28 | 3,342 |
| 06/15 | 7,779 | 20,047 | 38.80 | 311 | 20,047 | 1.55 | 180 | -0.28 | 1,850 |
| 06/12 | 7,740 | 20,047 | 38.61 | 314 | 20,047 | 1.57 | 180.5 | 4.03 | 2,254 |
| 06/11 | 7,783 | 20,047 | 38.82 | 359 | 20,047 | 1.79 | 173.5 | -1.42 | 3,396 |
| 06/10 | 8,102 | 20,047 | 40.42 | 459 | 20,047 | 2.29 | 176 | -8.57 | 3,008 |
| 06/09 | 8,142 | 20,047 | 40.61 | 308 | 20,047 | 1.54 | 192.5 | 6.65 | 3,725 |
| 06/08 | 8,240 | 20,047 | 41.10 | 483 | 20,047 | 2.41 | 180.5 | -9.98 | 1,060 |
| 06/05 | 8,462 | 20,047 | 42.21 | 285 | 20,047 | 1.42 | 200.5 | -4.07 | 3,374 |
| 06/04 | 8,582 | 20,047 | 42.81 | 283 | 20,047 | 1.41 | 209 | -4.78 | 3,059 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 6 | 4,418 | -42 | -546 | 130 | -9.72 | 1,656 |
| 07/16 | 21 | 4,460 | -122 | -1,756.8 | 144 | -3.36 | 805 |
| 07/15 | 23 | 4,582 | -666 | -9,923.4 | 149 | 1.36 | 855 |
| 07/14 | 61 | 5,248 | 56 | 823.2 | 147 | -2.97 | 2,127 |
| 07/13 | 11 | 5,192 | -66 | -999.9 | 151.5 | -0.66 | 1,420 |
| 07/09 | 2 | 5,258 | -225 | -3,431.25 | 152.5 | -0.65 | 1,038 |
| 07/08 | 22 | 5,483 | 8 | 122.8 | 153.5 | 2.33 | 1,559 |
| 07/07 | 169 | 5,475 | 78 | 1,170 | 150 | -5.66 | 3,112 |
| 07/06 | 74 | 5,397 | -107 | -1,701.3 | 159 | -1.85 | 1,237 |
| 07/03 | 42 | 5,504 | -153 | -2,478.6 | 162 | 0.93 | 2,071 |
| 07/02 | 37 | 5,657 | -141 | -2,263.05 | 160.5 | 2.23 | 1,370 |
| 07/01 | 24 | 5,798 | -161 | -2,527.7 | 157 | -7.37 | 2,175 |
| 06/30 | 49 | 5,959 | -57 | -966.15 | 169.5 | 1.50 | 1,019 |
| 06/29 | 67 | 6,016 | 49 | 818.3 | 167 | 1.52 | 1,598 |
| 06/26 | 25 | 5,967 | -96 | -1,579.2 | 164.5 | -7.06 | 2,434 |
| 06/25 | 32 | 6,063 | -95 | -1,681.5 | 177 | -3.01 | 1,889 |
| 06/24 | 31 | 6,158 | -22 | -401.5 | 182.5 | -1.62 | 1,348 |
| 06/23 | 10 | 6,180 | 3 | 55.65 | 185.5 | -2.88 | 2,413 |
| 06/22 | 13 | 6,177 | -22 | -420.2 | 191 | 3.52 | 2,175 |
| 06/18 | 24 | 6,199 | -19 | -350.55 | 184.5 | 3.07 | 2,286 |
| 06/17 | 169 | 6,218 | 161 | 2,881.9 | 179 | -0.83 | 1,509 |
| 06/16 | 97 | 6,057 | 11 | 198.55 | 180.5 | 0.28 | 3,342 |
| 06/15 | 12 | 6,046 | -10 | -180 | 180 | -0.28 | 1,850 |
| 06/12 | 38 | 6,056 | 37 | 667.85 | 180.5 | 4.03 | 2,254 |
| 06/11 | 5 | 6,019 | -171 | -2,966.85 | 173.5 | -1.42 | 3,396 |
| 06/10 | 2 | 6,190 | -11 | -193.6 | 176 | -8.57 | 3,008 |
| 06/09 | 39 | 6,201 | 33 | 635.25 | 192.5 | 6.65 | 3,725 |
| 06/08 | -- | 6,168 | -19 | -342.95 | 180.5 | -9.98 | 1,060 |
| 06/05 | 48 | 6,187 | 41 | 822.05 | 200.5 | -4.07 | 3,374 |
| 06/04 | 31 | 6,146 | 30 | 627 | 209 | -4.78 | 3,059 |
