站內廣告

十銓

4967 成交量僅含一般交易、盤後定價交易
299.00
-5.50 -1.81%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0十銓 (4967) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0180.00120.00160.00200.00240.00280.00320.00360.00024k03200-2k02k-50k050k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/0211,3761838784217.72420.15304.55.3628,323
06/0111,1932704571044.08150.132894.7111,791
05/2910,923280353-103.2350.102762.034,890
05/2810,643-322363-133.4160.05270.51.3111,562
05/2710,965333376-1193.43120.11267-1.4810,655
05/2610,6326495-114.66110.18271-0.185,979
05/2510,626-94506-694.7620.04271.50.375,354
05/2210,720237575-155.36----270.51.504,579
05/2110,48376590-1495.6340.09266.52.114,694
05/2010,407-8739-687.1020.052611.364,181
05/1910,41537807157.7540.05257.5-7.547,293
05/1810,37860792-1997.6390.18278.50.914,966
05/1510,318-210991-349.6030.04276-3.167,221
05/1410,5284301,025529.74180.15285-0.1811,852
05/1310,098-88973-1029.64180.22285.50.008,174
05/1210,186-1821,07512910.55270.24285.50.3511,189
05/1110,368-591946-1059.12140.07284.5-4.5320,939
05/0810,959-7751,051-729.59160.092980.3417,422
05/0711,734-2,4511,123-249.57270.09297-0.3430,305
05/0614,1851,1401,147-98.09390.122983.1131,555
05/0513,0452991,156218.86120.082891.5814,271
05/0412,746411,135-798.9040.03284.51.2513,270
04/3012,705-7791,214-6579.56280.12281-1.5823,527
04/2913,484-2,3601,871-10013.88490.10285.5-5.7847,433
04/2815,844-1651,9712412.44480.093036.6953,055
04/2716,0091,8721,94741712.16390.142849.8628,035
04/2414,1371,1861,530-310.82380.23258.53.4016,743
04/2312,951621,533-19611.84310.10250-4.5831,678
04/2212,8893,3391,72936513.41330.122629.8528,540
04/219,5501771,3649114.2840.04238.59.9111,061
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/0211,37622,19651.2587822,1963.96304.55.3628,323
06/0111,19322,19650.4345722,1962.062894.7111,791
05/2910,92322,19649.2135322,1961.592762.034,890
05/2810,64322,19647.9536322,1961.64270.51.3111,562
05/2710,96522,19649.4037622,1961.69267-1.4810,655
05/2610,63222,19647.9049522,1962.23271-0.185,979
05/2510,62622,19647.8750622,1962.28271.50.375,354
05/2210,72022,19648.3057522,1962.59270.51.504,579
05/2110,48322,19647.2359022,1962.66266.52.114,694
05/2010,40722,19646.8973922,1963.332611.364,181
05/1910,41522,19646.9280722,1963.64257.5-7.547,293
05/1810,37822,19646.7679222,1963.57278.50.914,966
05/1510,31822,19646.4999122,1964.46276-3.167,221
05/1410,52822,19647.431,02522,1964.62285-0.1811,852
05/1310,09821,24047.5497321,2404.58285.50.008,174
05/1210,18621,24047.961,07521,2405.06285.50.3511,189
05/1110,36821,24048.8194621,2404.45284.5-4.5320,939
05/0810,95921,24051.601,05121,2404.952980.3417,422
05/0711,73421,24055.241,12321,2405.29297-0.3430,305
05/0614,18521,24066.781,14721,2405.402983.1131,555
05/0513,04521,24061.421,15621,2405.442891.5814,271
05/0412,74621,24060.011,13521,2405.34284.51.2513,270
04/3012,70521,24059.821,21421,2405.72281-1.5823,527
04/2913,48421,24063.481,87121,2408.81285.5-5.7847,433
04/2815,84421,24074.601,97121,2409.283036.6953,055
04/2716,00921,24075.371,94721,2409.172849.8628,035
04/2414,13721,24066.561,53021,2407.20258.53.4016,743
04/2312,95121,24060.971,53321,2407.22250-4.5831,678
04/2212,88921,24060.681,72921,2408.142629.8528,540
04/219,55021,24044.961,36421,2406.42238.59.9111,061
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/023137,0071334,049.85304.55.3628,323
06/012426,8742075,982.32894.7111,791
05/291106,66734938.42762.034,890
05/281426,6331423,841.1270.51.3111,562
05/277956,49163817,034.6267-1.4810,655
05/26455,853451,219.5271-0.185,979
05/251785,808892,416.35271.50.375,354
05/22575,719571,541.85270.51.504,579
05/21955,662691,838.85266.52.114,694
05/201425,593-18-469.82611.364,181
05/195465,6113579,192.75257.5-7.547,293
05/18265,254-53-1,476.05278.50.914,966
05/15205,307-31-855.6276-3.167,221
05/141055,338-185-5,272.5285-0.1811,852
05/1365,523257.1285.50.008,174
05/121725,5211203,426285.50.3511,189
05/112865,401-431-12,261.95284.5-4.5320,939
05/0835,832-175-5,2152980.3417,422
05/073196,007-33-980.1297-0.3430,305
05/061936,0401374,082.62983.1131,555
05/051155,903-380-10,9822891.5814,271
05/04396,283-798-22,703.1284.51.2513,270
04/30497,081-49-1,376.9281-1.5823,527
04/292437,1302376,766.35285.5-5.7847,433
04/28436,893431,302.93036.6953,055
04/27686,850511,448.42849.8628,035
04/24256,799-12-310.2258.53.4016,743
04/231156,811-19-475250-4.5831,678
04/221976,8301975,161.42629.8528,540
04/21236,63323548.55238.59.9111,061
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。