天鈺
4961 成交量僅含一般交易、盤後定價交易185.50
6.00 3.34%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/13 | 1,209 | 18 | 7 | -1 | 0.58 | 1 | 0.10 | 185.5 | 3.34 | 958 |
| 11/12 | 1,191 | 12 | 8 | 0 | 0.67 | 1 | 0.09 | 179.5 | -3.75 | 1,077 |
| 11/11 | 1,179 | 8 | 8 | 4 | 0.68 | 5 | 0.36 | 186.5 | 7.18 | 1,386 |
| 11/10 | 1,171 | 20 | 4 | 0 | 0.34 | -- | -- | 174 | 2.65 | 1,348 |
| 11/09 | 1,151 | -13 | 4 | -1 | 0.35 | -- | -- | 169.5 | 2.73 | 1,216 |
| 11/06 | 1,164 | -9 | 5 | 0 | 0.43 | -- | -- | 165 | -1.20 | 1,055 |
| 11/05 | 1,173 | -10 | 5 | 2 | 0.43 | -- | -- | 167 | -4.30 | 469 |
| 11/04 | 1,183 | -49 | 3 | -2 | 0.25 | 1 | 0.10 | 174.5 | 1.16 | 974 |
| 11/03 | 1,232 | -141 | 5 | -1 | 0.41 | -- | -- | 172.5 | -4.96 | 880 |
| 11/02 | 1,373 | -2 | 6 | -1 | 0.44 | 3 | 0.37 | 181.5 | -1.09 | 806 |
| 10/30 | 1,375 | -195 | 7 | -2 | 0.51 | 1 | 0.06 | 183.5 | -5.90 | 1,582 |
| 10/29 | 1,570 | 274 | 9 | 0 | 0.57 | 6 | 0.19 | 195 | 1.56 | 3,152 |
| 10/28 | 1,296 | 94 | 9 | 2 | 0.69 | -- | -- | 192 | 2.67 | 1,000 |
| 10/27 | 1,202 | 3 | 7 | 0 | 0.58 | 1 | 0.18 | 187 | 0.00 | 549 |
| 10/22 | 1,199 | 27 | 7 | 0 | 0.58 | 1 | 0.13 | 187 | -0.53 | 753 |
| 10/21 | 1,172 | -3 | 7 | 1 | 0.60 | 1 | 0.10 | 188 | 2.73 | 1,012 |
| 10/20 | 1,175 | -55 | 6 | 0 | 0.51 | 2 | 0.32 | 183 | -1.35 | 628 |
| 10/19 | 1,230 | 33 | 6 | -7 | 0.49 | -- | -- | 185.5 | -2.37 | 744 |
| 10/16 | 1,197 | 131 | 13 | 3 | 1.09 | 5 | 0.16 | 190 | 1.88 | 3,205 |
| 10/15 | 1,066 | 20 | 10 | 5 | 0.94 | 1 | 0.06 | 186.5 | 1.91 | 1,739 |
| 10/14 | 1,046 | 1 | 5 | -1 | 0.48 | -- | -- | 183 | 0.00 | 744 |
| 10/13 | 1,045 | -185 | 6 | 0 | 0.57 | -- | -- | 183 | 4.87 | 1,472 |
| 10/12 | 1,230 | 8 | 6 | -3 | 0.49 | -- | -- | 174.5 | -1.97 | 552 |
| 10/08 | 1,222 | -17 | 9 | -1 | 0.74 | -- | -- | 178 | -0.56 | 488 |
| 10/07 | 1,239 | -59 | 10 | -2 | 0.81 | -- | -- | 179 | -3.50 | 1,281 |
| 10/06 | 1,298 | -6 | 12 | 1 | 0.92 | -- | -- | 185.5 | 0.82 | 1,183 |
| 10/05 | 1,304 | -113 | 11 | -2 | 0.84 | -- | -- | 184 | 0.27 | 908 |
| 10/02 | 1,417 | -65 | 13 | 0 | 0.92 | 1 | 0.09 | 183.5 | -1.34 | 1,143 |
| 10/01 | 1,482 | -26 | 13 | 2 | 0.88 | -- | -- | 186 | 2.76 | 2,358 |
| 09/30 | 1,508 | 4 | 11 | 2 | 0.73 | 4 | 0.30 | 181 | -1.90 | 1,332 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/13 | 1,209 | 30,313 | 3.99 | 7 | 30,313 | 0.02 | 185.5 | 3.34 | 958 |
| 11/12 | 1,191 | 30,313 | 3.93 | 8 | 30,313 | 0.03 | 179.5 | -3.75 | 1,077 |
| 11/11 | 1,179 | 30,313 | 3.89 | 8 | 30,313 | 0.03 | 186.5 | 7.18 | 1,386 |
| 11/10 | 1,171 | 30,313 | 3.86 | 4 | 30,313 | 0.01 | 174 | 2.65 | 1,348 |
| 11/09 | 1,151 | 30,313 | 3.80 | 4 | 30,313 | 0.01 | 169.5 | 2.73 | 1,216 |
| 11/06 | 1,164 | 30,313 | 3.84 | 5 | 30,313 | 0.02 | 165 | -1.20 | 1,055 |
| 11/05 | 1,173 | 30,313 | 3.87 | 5 | 30,313 | 0.02 | 167 | -4.30 | 469 |
| 11/04 | 1,183 | 30,313 | 3.90 | 3 | 30,313 | 0.01 | 174.5 | 1.16 | 974 |
| 11/03 | 1,232 | 30,313 | 4.06 | 5 | 30,313 | 0.02 | 172.5 | -4.96 | 880 |
| 11/02 | 1,373 | 30,313 | 4.53 | 6 | 30,313 | 0.02 | 181.5 | -1.09 | 806 |
| 10/30 | 1,375 | 30,313 | 4.54 | 7 | 30,313 | 0.02 | 183.5 | -5.90 | 1,582 |
| 10/29 | 1,570 | 30,313 | 5.18 | 9 | 30,313 | 0.03 | 195 | 1.56 | 3,152 |
| 10/28 | 1,296 | 30,313 | 4.28 | 9 | 30,313 | 0.03 | 192 | 2.67 | 1,000 |
| 10/27 | 1,202 | 30,313 | 3.97 | 7 | 30,313 | 0.02 | 187 | 0.00 | 549 |
| 10/22 | 1,199 | 30,313 | 3.96 | 7 | 30,313 | 0.02 | 187 | -0.53 | 753 |
| 10/21 | 1,172 | 30,313 | 3.87 | 7 | 30,313 | 0.02 | 188 | 2.73 | 1,012 |
| 10/20 | 1,175 | 30,313 | 3.88 | 6 | 30,313 | 0.02 | 183 | -1.35 | 628 |
| 10/19 | 1,230 | 30,313 | 4.06 | 6 | 30,313 | 0.02 | 185.5 | -2.37 | 744 |
| 10/16 | 1,197 | 30,313 | 3.95 | 13 | 30,313 | 0.04 | 190 | 1.88 | 3,205 |
| 10/15 | 1,066 | 30,313 | 3.52 | 10 | 30,313 | 0.03 | 186.5 | 1.91 | 1,739 |
| 10/14 | 1,046 | 30,313 | 3.45 | 5 | 30,313 | 0.02 | 183 | 0.00 | 744 |
| 10/13 | 1,045 | 30,313 | 3.45 | 6 | 30,313 | 0.02 | 183 | 4.87 | 1,472 |
| 10/12 | 1,230 | 30,313 | 4.06 | 6 | 30,313 | 0.02 | 174.5 | -1.97 | 552 |
| 10/08 | 1,222 | 30,313 | 4.03 | 9 | 30,313 | 0.03 | 178 | -0.56 | 488 |
| 10/07 | 1,239 | 30,313 | 4.09 | 10 | 30,313 | 0.03 | 179 | -3.50 | 1,281 |
| 10/06 | 1,298 | 30,313 | 4.28 | 12 | 30,313 | 0.04 | 185.5 | 0.82 | 1,183 |
| 10/05 | 1,304 | 30,313 | 4.30 | 11 | 30,313 | 0.04 | 184 | 0.27 | 908 |
| 10/02 | 1,417 | 30,313 | 4.67 | 13 | 30,313 | 0.04 | 183.5 | -1.34 | 1,143 |
| 10/01 | 1,482 | 30,313 | 4.89 | 13 | 30,313 | 0.04 | 186 | 2.76 | 2,358 |
| 09/30 | 1,508 | 30,313 | 4.97 | 11 | 30,313 | 0.04 | 181 | -1.90 | 1,332 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/13 | 34 | 2,417 | 34 | 630.7 | 185.5 | 3.34 | 958 |
| 11/12 | 6 | 2,383 | 6 | 107.7 | 179.5 | -3.75 | 1,077 |
| 11/11 | 32 | 2,377 | -19 | -354.35 | 186.5 | 7.18 | 1,386 |
| 11/10 | 32 | 2,396 | 32 | 556.8 | 174 | 2.65 | 1,348 |
| 11/09 | 21 | 2,364 | 19 | 322.05 | 169.5 | 2.73 | 1,216 |
| 11/06 | 93 | 2,345 | 62 | 1,023 | 165 | -1.20 | 1,055 |
| 11/05 | 15 | 2,283 | -80 | -1,336 | 167 | -4.30 | 469 |
| 11/04 | 15 | 2,363 | 3 | 52.35 | 174.5 | 1.16 | 974 |
| 11/03 | 3 | 2,360 | -155 | -2,673.75 | 172.5 | -4.96 | 880 |
| 11/02 | 3 | 2,515 | -2 | -36.3 | 181.5 | -1.09 | 806 |
| 10/30 | 1 | 2,517 | -8 | -146.8 | 183.5 | -5.90 | 1,582 |
| 10/29 | 85 | 2,525 | 46 | 897 | 195 | 1.56 | 3,152 |
| 10/28 | 4 | 2,479 | -104 | -1,996.8 | 192 | 2.67 | 1,000 |
| 10/27 | 15 | 2,583 | -2 | -37.4 | 187 | 0.00 | 549 |
| 10/22 | 11 | 2,585 | -72 | -1,346.4 | 187 | -0.53 | 753 |
| 10/21 | 7 | 2,657 | -208 | -3,910.4 | 188 | 2.73 | 1,012 |
| 10/20 | 38 | 2,865 | 1 | 18.3 | 183 | -1.35 | 628 |
| 10/19 | 11 | 2,864 | -103 | -1,910.65 | 185.5 | -2.37 | 744 |
| 10/16 | 179 | 2,967 | 141 | 2,679 | 190 | 1.88 | 3,205 |
| 10/15 | 42 | 2,826 | 8 | 149.2 | 186.5 | 1.91 | 1,739 |
| 10/14 | 11 | 2,818 | -9 | -164.7 | 183 | 0.00 | 744 |
| 10/13 | 43 | 2,827 | -- | -- | 183 | 4.87 | 1,472 |
| 10/12 | 29 | 2,827 | -147 | -2,565.15 | 174.5 | -1.97 | 552 |
| 10/08 | 85 | 2,974 | -66 | -1,174.8 | 178 | -0.56 | 488 |
| 10/07 | 22 | 3,040 | -74 | -1,324.6 | 179 | -3.50 | 1,281 |
| 10/06 | 18 | 3,114 | -89 | -1,650.95 | 185.5 | 0.82 | 1,183 |
| 10/05 | 63 | 3,203 | 41 | 754.4 | 184 | 0.27 | 908 |
| 10/02 | 108 | 3,162 | 108 | 1,981.8 | 183.5 | -1.34 | 1,143 |
| 10/01 | 80 | 3,054 | 46 | 855.6 | 186 | 2.76 | 2,358 |
| 09/30 | 75 | 3,008 | -70 | -1,267 | 181 | -1.90 | 1,332 |
