天鈺
4961 成交量僅含一般交易、盤後定價交易166.00
3.00 1.84%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 1,825 | -35 | 8 | 0 | 0.44 | -- | -- | 166 | 1.84 | 541 |
| 06/11 | 1,860 | -66 | 8 | 0 | 0.43 | -- | -- | 163 | -0.31 | 602 |
| 06/10 | 1,926 | -58 | 8 | -3 | 0.42 | -- | -- | 163.5 | -3.54 | 922 |
| 06/09 | 1,984 | -7 | 11 | 0 | 0.55 | 1 | 0.09 | 169.5 | 7.28 | 1,129 |
| 06/08 | 1,991 | -43 | 11 | 1 | 0.55 | 2 | 0.22 | 158 | -6.23 | 919 |
| 06/05 | 2,034 | -69 | 10 | -21 | 0.49 | -- | -- | 168.5 | 0.30 | 771 |
| 06/04 | 2,103 | -6 | 31 | 0 | 1.47 | -- | -- | 168 | -2.04 | 731 |
| 06/03 | 2,109 | -43 | 31 | 0 | 1.47 | -- | -- | 171.5 | -0.87 | 772 |
| 06/02 | 2,152 | 35 | 31 | -1 | 1.44 | 9 | 0.67 | 173 | -1.14 | 1,348 |
| 06/01 | 2,117 | 2 | 32 | 1 | 1.51 | 2 | 0.12 | 175 | 1.45 | 1,720 |
| 05/29 | 2,115 | 23 | 31 | 1 | 1.47 | -- | -- | 172.5 | 1.47 | 773 |
| 05/28 | 2,092 | -3 | 30 | -1 | 1.43 | -- | -- | 170 | -0.87 | 1,152 |
| 05/27 | 2,095 | -17 | 31 | 0 | 1.48 | -- | -- | 171.5 | -1.72 | 1,079 |
| 05/26 | 2,112 | -55 | 31 | 0 | 1.47 | -- | -- | 174.5 | -0.57 | 1,227 |
| 05/25 | 2,167 | -38 | 31 | 0 | 1.43 | -- | -- | 175.5 | 0.00 | 1,521 |
| 05/22 | 2,205 | -259 | 31 | -2 | 1.41 | -- | -- | 175.5 | -1.96 | 1,831 |
| 05/21 | 2,464 | 395 | 33 | 22 | 1.34 | 2 | 0.06 | 179 | 4.68 | 3,146 |
| 05/20 | 2,069 | -21 | 11 | 0 | 0.53 | -- | -- | 171 | 2.40 | 1,047 |
| 05/19 | 2,090 | -16 | 11 | 1 | 0.53 | 1 | 0.10 | 167 | -2.34 | 956 |
| 05/18 | 2,106 | -44 | 10 | 2 | 0.47 | 1 | 0.11 | 171 | 1.18 | 902 |
| 05/15 | 2,150 | -8 | 8 | 0 | 0.37 | 2 | 0.13 | 169 | -3.15 | 1,551 |
| 05/14 | 2,158 | 0 | 8 | 0 | 0.37 | 1 | 0.06 | 174.5 | 0.58 | 1,543 |
| 05/13 | 2,158 | 25 | 8 | 0 | 0.37 | -- | -- | 173.5 | -2.25 | 2,395 |
| 05/12 | 2,133 | 103 | 8 | 0 | 0.38 | 1 | 0.02 | 177.5 | 4.11 | 4,132 |
| 05/11 | 2,030 | -7 | 8 | 0 | 0.39 | 4 | 0.20 | 170.5 | 0.29 | 2,011 |
| 05/08 | 2,037 | -673 | 8 | -1 | 0.39 | 4 | 0.09 | 170 | 5.59 | 4,374 |
| 05/07 | 2,710 | -16 | 9 | 1 | 0.33 | -- | -- | 161 | 2.88 | 1,373 |
| 05/06 | 2,726 | 36 | 8 | -3 | 0.29 | -- | -- | 156.5 | -1.57 | 1,013 |
| 05/05 | 2,690 | 0 | 11 | 1 | 0.41 | -- | -- | 159 | 2.25 | 707 |
| 05/04 | 2,690 | -8 | 10 | 2 | 0.37 | -- | -- | 155.5 | 1.97 | 745 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 1,825 | 30,313 | 6.02 | 8 | 30,313 | 0.03 | 166 | 1.84 | 541 |
| 06/11 | 1,860 | 30,313 | 6.14 | 8 | 30,313 | 0.03 | 163 | -0.31 | 602 |
| 06/10 | 1,926 | 30,313 | 6.35 | 8 | 30,313 | 0.03 | 163.5 | -3.54 | 922 |
| 06/09 | 1,984 | 30,313 | 6.55 | 11 | 30,313 | 0.04 | 169.5 | 7.28 | 1,129 |
| 06/08 | 1,991 | 30,313 | 6.57 | 11 | 30,313 | 0.04 | 158 | -6.23 | 919 |
| 06/05 | 2,034 | 30,313 | 6.71 | 10 | 30,313 | 0.03 | 168.5 | 0.30 | 771 |
| 06/04 | 2,103 | 30,313 | 6.94 | 31 | 30,313 | 0.10 | 168 | -2.04 | 731 |
| 06/03 | 2,109 | 30,313 | 6.96 | 31 | 30,313 | 0.10 | 171.5 | -0.87 | 772 |
| 06/02 | 2,152 | 30,313 | 7.10 | 31 | 30,313 | 0.10 | 173 | -1.14 | 1,348 |
| 06/01 | 2,117 | 30,313 | 6.98 | 32 | 30,313 | 0.11 | 175 | 1.45 | 1,720 |
| 05/29 | 2,115 | 30,313 | 6.98 | 31 | 30,313 | 0.10 | 172.5 | 1.47 | 773 |
| 05/28 | 2,092 | 30,313 | 6.90 | 30 | 30,313 | 0.10 | 170 | -0.87 | 1,152 |
| 05/27 | 2,095 | 30,313 | 6.91 | 31 | 30,313 | 0.10 | 171.5 | -1.72 | 1,079 |
| 05/26 | 2,112 | 30,313 | 6.97 | 31 | 30,313 | 0.10 | 174.5 | -0.57 | 1,227 |
| 05/25 | 2,167 | 30,313 | 7.15 | 31 | 30,313 | 0.10 | 175.5 | 0.00 | 1,521 |
| 05/22 | 2,205 | 30,313 | 7.27 | 31 | 30,313 | 0.10 | 175.5 | -1.96 | 1,831 |
| 05/21 | 2,464 | 30,313 | 8.13 | 33 | 30,313 | 0.11 | 179 | 4.68 | 3,146 |
| 05/20 | 2,069 | 30,313 | 6.83 | 11 | 30,313 | 0.04 | 171 | 2.40 | 1,047 |
| 05/19 | 2,090 | 30,313 | 6.89 | 11 | 30,313 | 0.04 | 167 | -2.34 | 956 |
| 05/18 | 2,106 | 30,313 | 6.95 | 10 | 30,313 | 0.03 | 171 | 1.18 | 902 |
| 05/15 | 2,150 | 30,313 | 7.09 | 8 | 30,313 | 0.03 | 169 | -3.15 | 1,551 |
| 05/14 | 2,158 | 30,313 | 7.12 | 8 | 30,313 | 0.03 | 174.5 | 0.58 | 1,543 |
| 05/13 | 2,158 | 30,313 | 7.12 | 8 | 30,313 | 0.03 | 173.5 | -2.25 | 2,395 |
| 05/12 | 2,133 | 30,313 | 7.04 | 8 | 30,313 | 0.03 | 177.5 | 4.11 | 4,132 |
| 05/11 | 2,030 | 30,313 | 6.70 | 8 | 30,313 | 0.03 | 170.5 | 0.29 | 2,011 |
| 05/08 | 2,037 | 30,313 | 6.72 | 8 | 30,313 | 0.03 | 170 | 5.59 | 4,374 |
| 05/07 | 2,710 | 30,313 | 8.94 | 9 | 30,313 | 0.03 | 161 | 2.88 | 1,373 |
| 05/06 | 2,726 | 30,313 | 8.99 | 8 | 30,313 | 0.03 | 156.5 | -1.57 | 1,013 |
| 05/05 | 2,690 | 30,313 | 8.87 | 11 | 30,313 | 0.04 | 159 | 2.25 | 707 |
| 05/04 | 2,690 | 30,313 | 8.87 | 10 | 30,313 | 0.03 | 155.5 | 1.97 | 745 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 7,618 | -52 | -863.2 | 166 | 1.84 | 541 |
| 06/11 | 6 | 7,670 | 6 | 97.8 | 163 | -0.31 | 602 |
| 06/10 | 17 | 7,664 | -37 | -604.95 | 163.5 | -3.54 | 922 |
| 06/09 | 39 | 7,701 | -8 | -135.6 | 169.5 | 7.28 | 1,129 |
| 06/08 | 73 | 7,709 | 65 | 1,027 | 158 | -6.23 | 919 |
| 06/05 | 32 | 7,644 | -16 | -269.6 | 168.5 | 0.30 | 771 |
| 06/04 | 138 | 7,660 | 138 | 2,318.4 | 168 | -2.04 | 731 |
| 06/03 | 68 | 7,522 | 68 | 1,166.2 | 171.5 | -0.87 | 772 |
| 06/02 | 348 | 7,454 | 313 | 5,414.9 | 173 | -1.14 | 1,348 |
| 06/01 | 157 | 7,141 | 76 | 1,330 | 175 | 1.45 | 1,720 |
| 05/29 | 102 | 7,065 | -31 | -534.75 | 172.5 | 1.47 | 773 |
| 05/28 | 89 | 7,096 | 6 | 102 | 170 | -0.87 | 1,152 |
| 05/27 | 118 | 7,090 | -45 | -771.75 | 171.5 | -1.72 | 1,079 |
| 05/26 | 140 | 7,135 | 124 | 2,163.8 | 174.5 | -0.57 | 1,227 |
| 05/25 | 53 | 7,011 | -155 | -2,720.25 | 175.5 | 0.00 | 1,521 |
| 05/22 | 61 | 7,166 | -83 | -1,456.65 | 175.5 | -1.96 | 1,831 |
| 05/21 | 83 | 7,249 | 2 | 35.8 | 179 | 4.68 | 3,146 |
| 05/20 | 13 | 7,247 | -279 | -4,770.9 | 171 | 2.40 | 1,047 |
| 05/19 | 102 | 7,526 | -92 | -1,536.4 | 167 | -2.34 | 956 |
| 05/18 | 42 | 7,618 | -45 | -769.5 | 171 | 1.18 | 902 |
| 05/15 | 65 | 7,663 | -104 | -1,757.6 | 169 | -3.15 | 1,551 |
| 05/14 | 69 | 7,767 | -305 | -5,322.25 | 174.5 | 0.58 | 1,543 |
| 05/13 | 94 | 8,072 | -193 | -3,348.55 | 173.5 | -2.25 | 2,395 |
| 05/12 | 86 | 8,265 | -498 | -8,839.5 | 177.5 | 4.11 | 4,132 |
| 05/11 | 13 | 8,763 | -208 | -3,546.4 | 170.5 | 0.29 | 2,011 |
| 05/08 | 46 | 8,971 | 17 | 289 | 170 | 5.59 | 4,374 |
| 05/07 | 32 | 8,954 | 9 | 144.9 | 161 | 2.88 | 1,373 |
| 05/06 | 74 | 8,945 | -65 | -1,017.25 | 156.5 | -1.57 | 1,013 |
| 05/05 | 30 | 9,010 | -33 | -524.7 | 159 | 2.25 | 707 |
| 05/04 | 19 | 9,043 | 19 | 295.45 | 155.5 | 1.97 | 745 |
