天鈺
4961 成交量僅含一般交易、盤後定價交易158.00
5.50 3.61%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 44.63 | 20.18 | 3.11 | 3.21 | 1.11 |
| 2026/07/09 | 44.57 | 20.55 | 2.72 | 3.25 | 1.11 |
| 2026/07/03 | 42.81 | 19.59 | 2.63 | 3.18 | 1.11 |
| 2026/06/26 | 42.93 | 19.66 | 2.27 | 3.18 | 1.11 |
| 2026/06/18 | 42.47 | 19.98 | 2.21 | 3.19 | 1.11 |
| 2026/06/12 | 42.41 | 19.67 | 2.2 | 3.17 | 1.11 |
| 2026/06/05 | 42.3 | 19.58 | 2.16 | 3.18 | 1.11 |
| 2026/05/29 | 43.23 | 20.09 | 1.63 | 3.2 | 1.11 |
| 2026/05/22 | 43.63 | 20.51 | 1.58 | 3.25 | 1.11 |
| 2026/05/15 | 42.45 | 19.45 | 1.58 | 3.21 | 1.11 |
| 2026/05/08 | 41.93 | 20.04 | 1.58 | 3.23 | 1.11 |
| 2026/04/30 | 41.64 | 18.01 | 1.59 | 3.21 | 1.11 |
| 2026/04/24 | 42 | 18.35 | 1.73 | 3.21 | 1.11 |
| 2026/04/17 | 41.03 | 19.1 | 1.73 | 3.17 | 1.11 |
| 2026/04/10 | 41.41 | 19.14 | 1.76 | 3.15 | 1.11 |
| 2026/04/02 | 42.04 | 19.55 | 1.76 | 3.15 | 1.11 |
| 2026/03/27 | 41.39 | 18.54 | 1.7 | 3.14 | 1.11 |
| 2026/03/20 | 41.31 | 18.53 | 1.71 | 3.14 | 1.11 |
| 2026/03/13 | 41.03 | 18.6 | 1.71 | 3.15 | 1.11 |
| 2026/03/06 | 40.43 | 18.37 | 1.71 | 3.14 | 1.11 |
| 2026/02/26 | 40.44 | 18.4 | 1.71 | 3.16 | 1.11 |
| 2026/02/11 | 40.67 | 18.06 | 1.71 | 3.14 | 1.11 |
| 2026/02/06 | 40.47 | 18.24 | 1.71 | 3.14 | 1.11 |
| 2026/01/30 | 40.43 | 18.29 | 1.71 | 3.13 | 1.11 |
| 2026/01/23 | 39.85 | 17.98 | 1.71 | 3.14 | 1.11 |
| 2026/01/16 | 39.14 | 18.07 | 1.64 | 3.16 | 1.11 |
| 2026/01/09 | 39.25 | 18.29 | 1.49 | 3.13 | 1.11 |
| 2026/01/02 | 40.18 | 18.59 | 2.02 | 3.14 | 1.11 |
| 2025/12/26 | 40.43 | 17.68 | 4.04 | 3.13 | 1.11 |
| 2025/12/19 | 41.15 | 16.98 | 5.07 | 3.13 | 1.11 |
| 2025/12/12 | 41.69 | 17.11 | 4.86 | 3.1 | 1.11 |
| 2025/12/05 | 42.45 | 17.53 | 4.86 | 3.1 | 1.11 |
| 2025/11/28 | 42.48 | 17.85 | 4.76 | 3.1 | 1.11 |
| 2025/11/21 | 43.08 | 17.3 | 5.89 | 3.09 | 1.11 |
| 2025/11/14 | 44.46 | 16.29 | 7.05 | 3.09 | 1.11 |
| 2025/11/07 | 44.1 | 16.45 | 7.1 | 3.09 | 1.11 |
| 2025/10/31 | 44.75 | 16.76 | 7.12 | 3.1 | 1.11 |
| 2025/10/23 | 44.82 | 17.21 | 7.25 | 3.08 | 1.11 |
| 2025/10/17 | 45.05 | 16.71 | 7.28 | 3.07 | 1.11 |
| 2025/10/09 | 45.4 | 16.65 | 7.36 | 3.07 | 1.11 |
| 2025/10/03 | 45.28 | 16.58 | 7.36 | 3.06 | 1.11 |
| 2025/09/26 | 45.51 | 16.83 | 7.36 | 3.06 | 1.11 |
| 2025/09/19 | 45.88 | 17.08 | 7.39 | 3.06 | 1.11 |
| 2025/09/12 | 46.15 | 16.81 | 7.94 | 3.05 | 1.11 |
| 2025/09/05 | 46.25 | 16.89 | 8.02 | 3.05 | 1.11 |
| 2025/08/29 | 46.39 | 17.05 | 8.02 | 3.06 | 1.11 |
| 2025/08/22 | 46.45 | 16.72 | 8.16 | 3.05 | 1.11 |
| 2025/08/15 | 46.59 | 16.98 | 8.41 | 3.07 | 1.11 |
| 2025/08/08 | 46.92 | 17.82 | 8.17 | 3.06 | 1.11 |
| 2025/08/01 | 46.75 | 17.82 | 8.12 | 3.06 | 1.11 |
| 2025/07/25 | 47.12 | 18.05 | 8.05 | 3.07 | 1.11 |
| 2025/07/18 | 47.49 | 17.41 | 8.68 | 3.06 | 1.11 |
| 2025/07/11 | 47.74 | 17.23 | 9.03 | 3.06 | 1.11 |
| 2025/07/04 | 48.76 | 17.23 | 9.23 | 3.05 | 1.11 |
| 2025/06/27 | 50.35 | 18.55 | 10.61 | 3.57 | 1.11 |
