天鈺
4961 成交量僅含一般交易、盤後定價交易158.00
5.50 3.61%這個持股組合居然單日+55.33%！台光電(2383)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 151.92 | 75.96 | 151.92 | 227.88 | 303.85 | 379.81 | 455.77 | 158.00 |
| 2026/06 | 147.32 | 73.66 | 147.32 | 220.98 | 294.64 | 368.30 | 441.96 | 165.00 |
| 2026/05 | 147.44 | 73.72 | 147.44 | 221.15 | 294.87 | 368.59 | 442.31 | 172.50 |
| 2026/04 | 145.24 | 72.62 | 145.24 | 217.86 | 290.48 | 363.10 | 435.71 | 152.50 |
| 2026/03 | 144.76 | 72.38 | 144.76 | 217.14 | 289.52 | 361.90 | 434.29 | 152.00 |
| 2026/02 | 141.43 | 70.71 | 141.43 | 212.14 | 282.86 | 353.57 | 424.29 | 148.50 |
| 2026/01 | 141.35 | 70.67 | 141.35 | 212.02 | 282.69 | 353.37 | 424.04 | 147.00 |
| 2025/12 | 140.69 | 70.34 | 140.69 | 211.03 | 281.37 | 351.72 | 422.06 | 143.50 |
| 2025/11 | 142.00 | 71.00 | 142.00 | 213.00 | 284.00 | 355.00 | 426.00 | 142.00 |
| 2025/10 | 140.74 | 70.37 | 140.74 | 211.11 | 281.48 | 351.85 | 422.22 | 152.00 |
| 2025/09 | 136.80 | 68.40 | 136.80 | 205.20 | 273.60 | 342.00 | 410.40 | 171.00 |
| 2025/08 | 136.54 | 68.27 | 136.54 | 204.81 | 273.08 | 341.35 | 409.62 | 177.50 |
| 2025/07 | 136.74 | 68.37 | 136.74 | 205.11 | 273.48 | 341.86 | 410.23 | 180.50 |
| 2025/06 | 139.17 | 69.59 | 139.17 | 208.76 | 278.34 | 347.93 | 417.52 | 218.50 |
| 2025/05 | 142.38 | 71.19 | 142.38 | 213.58 | 284.77 | 355.96 | 427.15 | 215.00 |
| 2025/04 | 138.92 | 69.46 | 138.92 | 208.39 | 277.85 | 347.31 | 416.77 | 219.50 |
| 2025/03 | 148.09 | 74.05 | 148.09 | 222.14 | 296.18 | 370.23 | 444.27 | 194.00 |
| 2025/02 | 147.80 | 73.90 | 147.80 | 221.70 | 295.60 | 369.50 | 443.40 | 235.00 |
| 2025/01 | 144.59 | 72.29 | 144.59 | 216.88 | 289.17 | 361.46 | 433.76 | 227.00 |
| 2024/12 | 145.31 | 72.66 | 145.31 | 217.97 | 290.63 | 363.28 | 435.94 | 232.50 |
| 2024/11 | 144.58 | 72.29 | 144.58 | 216.87 | 289.16 | 361.45 | 433.73 | 240.00 |
| 2024/10 | 144.74 | 72.37 | 144.74 | 217.11 | 289.47 | 361.84 | 434.21 | 247.50 |
| 2024/09 | 141.01 | 70.50 | 141.01 | 211.51 | 282.01 | 352.51 | 423.02 | 266.50 |
| 2024/08 | 140.79 | 70.39 | 140.79 | 211.18 | 281.58 | 351.97 | 422.37 | 267.50 |
| 2024/07 | 141.08 | 70.54 | 141.08 | 211.62 | 282.16 | 352.70 | 423.24 | 261.00 |
| 2024/06 | 145.97 | 72.98 | 145.97 | 218.95 | 291.94 | 364.92 | 437.90 | 271.50 |
| 2024/05 | 146.53 | 73.27 | 146.53 | 219.80 | 293.06 | 366.33 | 439.60 | 253.50 |
| 2024/04 | 143.02 | 71.51 | 143.02 | 214.53 | 286.05 | 357.56 | 429.07 | 246.00 |
| 2024/03 | 143.32 | 71.66 | 143.32 | 214.97 | 286.63 | 358.29 | 429.95 | 268.00 |
| 2024/02 | 142.90 | 71.45 | 142.90 | 214.35 | 285.80 | 357.25 | 428.70 | 241.50 |
| 2024/01 | 139.05 | 69.53 | 139.05 | 208.58 | 278.11 | 347.63 | 417.16 | 235.00 |
| 2023/12 | 139.19 | 69.59 | 139.19 | 208.78 | 278.38 | 347.97 | 417.57 | 257.50 |
| 2023/11 | 139.16 | 69.58 | 139.16 | 208.74 | 278.33 | 347.91 | 417.49 | 282.50 |
| 2023/10 | 90.03 | 45.02 | 90.03 | 135.05 | 180.07 | 225.08 | 270.10 | 266.50 |
| 2023/09 | 89.94 | 44.97 | 89.94 | 134.90 | 179.87 | 224.84 | 269.81 | 277.00 |
| 2023/08 | 90.25 | 45.13 | 90.25 | 135.38 | 180.50 | 225.63 | 270.75 | 143.50 |
| 2023/07 | 89.81 | 44.90 | 89.81 | 134.71 | 179.62 | 224.52 | 269.43 | 141.00 |
| 2023/06 | 95.97 | 47.99 | 95.97 | 143.96 | 191.95 | 239.93 | 287.92 | 143.00 |
| 2023/05 | 95.78 | 47.89 | 95.78 | 143.67 | 191.57 | 239.46 | 287.35 | 159.00 |
| 2023/04 | 96.34 | 48.17 | 96.34 | 144.51 | 192.68 | 240.85 | 289.02 | 158.00 |
| 2023/03 | 93.61 | 46.81 | 93.61 | 140.42 | 187.22 | 234.03 | 280.83 | 168.50 |
| 2023/02 | 93.54 | 46.77 | 93.54 | 140.31 | 187.08 | 233.85 | 280.62 | 166.50 |
| 2023/01 | 92.31 | 46.15 | 92.31 | 138.46 | 184.62 | 230.77 | 276.92 | 144.00 |
| 2022/12 | 92.40 | 46.20 | 92.40 | 138.60 | 184.80 | 231.00 | 277.20 | 115.50 |
| 2022/11 | 91.91 | 45.96 | 91.91 | 137.87 | 183.82 | 229.78 | 275.74 | 125.00 |
| 2022/10 | 80.62 | 40.31 | 80.62 | 120.93 | 161.24 | 201.55 | 241.86 | 104.00 |
| 2022/09 | 80.34 | 40.17 | 80.34 | 120.52 | 160.69 | 200.86 | 241.03 | 93.20 |
| 2022/08 | 80.70 | 40.35 | 80.70 | 121.04 | 161.39 | 201.74 | 242.09 | 127.50 |
| 2022/07 | 93.71 | 46.85 | 93.71 | 140.56 | 187.42 | 234.27 | 281.13 | 141.50 |
| 2022/06 | 93.75 | 46.88 | 93.75 | 140.63 | 187.50 | 234.38 | 281.25 | 135.00 |
| 2022/05 | 93.88 | 46.94 | 93.88 | 140.82 | 187.76 | 234.69 | 281.63 | 184.00 |
| 2022/04 | 85.19 | 42.60 | 85.19 | 127.79 | 170.39 | 212.99 | 255.58 | 175.50 |
| 2022/03 | 85.27 | 42.63 | 85.27 | 127.90 | 170.54 | 213.17 | 255.81 | 205.50 |
| 2022/02 | 77.54 | 38.77 | 77.54 | 116.32 | 155.09 | 193.86 | 232.63 | 221.00 |
| 2022/01 | 77.72 | 38.86 | 77.72 | 116.57 | 155.43 | 194.29 | 233.15 | 207.50 |
| 2021/12 | 77.69 | 38.84 | 77.69 | 116.53 | 155.37 | 194.21 | 233.06 | 282.00 |
| 2021/11 | 77.66 | 38.83 | 77.66 | 116.48 | 155.31 | 194.14 | 232.97 | 248.50 |
| 2021/10 | 44.65 | 22.33 | 44.65 | 66.98 | 89.31 | 111.64 | 133.96 | 213.00 |
| 2021/09 | 44.63 | 22.32 | 44.63 | 66.95 | 89.27 | 111.59 | 133.90 | 195.50 |
| 2021/08 | 44.64 | 22.32 | 44.64 | 66.96 | 89.28 | 111.60 | 133.92 | 229.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
