誠美材

4960 成交量僅含一般交易、盤後定價交易
29.90
2.70 9.93%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/0922,076495399381.81160.1229.99.9313,712
11/0621,581-533361-5891.67----27.2-8.2617,512
11/0522,1143129501624.30290.0929.65-9.8830,568
11/0421,802-3777882043.61710.1732.99.8542,714
11/0322,179-6145841742.63430.1329.95-2.9232,416
11/0222,793-956410-1351.8040.0230.85-2.0617,951
10/3023,749-1,699545-2232.29620.1631.5-10.0038,723
10/2925,448885768-903.02900.11350.5781,830
10/2824,563-1738581453.49----34.89.9513,262
10/2724,736-427131192.88470.1331.650.4836,778
10/2224,7783,088594-4532.40520.0831.52.1168,996
10/2121,6908821,047-6934.83590.1130.850.9854,135
10/2020,8084,2631,7401,5018.36190.0430.559.8944,619
10/1916,545-9002391271.4460.0327.89.8819,070
10/1617,4451,555112230.6460.0525.36.7511,944
10/1515,89016989190.56----23.7-2.473,322
10/1415,72128170-10.4550.0724.34.296,815
10/1315,440-571-610.46----23.3-2.712,635
10/1215,445-12513210.85----23.950.631,979
10/0815,570100131-40.84----23.8-1.452,377
10/0715,470-62135-380.87----24.150.211,842
10/0615,532-22417351.11----24.10.422,494
10/0515,756312168-181.07----24-2.245,118
10/0215,444-781186251.20120.2324.552.725,212
10/0116,225318161110.9970.1323.9-2.055,369
09/3015,907299150140.94170.1824.44.059,333
09/2915,60836136330.8710.0223.454.455,026
09/2415,57215103-120.6690.3022.45-1.322,962
09/2315,557-64311530.7490.1622.75-2.785,671
09/2216,200-18411250.69180.1623.4-0.2110,996
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/0922,076142,92615.45399142,9260.2829.99.9313,712
11/0621,581142,92615.10361142,9260.2527.2-8.2617,512
11/0522,114142,92615.47950142,9260.6629.65-9.8830,568
11/0421,802142,92615.25788142,9260.5532.99.8542,714
11/0322,179142,92615.52584142,9260.4129.95-2.9232,416
11/0222,793142,92615.95410142,9260.2930.85-2.0617,951
10/3023,749142,92616.62545142,9260.3831.5-10.0038,723
10/2925,448142,92617.81768142,9260.54350.5781,830
10/2824,563142,92617.19858142,9260.6034.89.9513,262
10/2724,736142,92617.31713142,9260.5031.650.4836,778
10/2224,778142,92617.34594142,9260.4231.52.1168,996
10/2121,690142,92615.181,047142,9260.7330.850.9854,135
10/2020,808142,92614.561,740142,9261.2230.559.8944,619
10/1916,545142,92611.58239142,9260.1727.89.8819,070
10/1617,445142,92612.21112142,9260.0825.36.7511,944
10/1515,890142,92611.1289142,9260.0623.7-2.473,322
10/1415,721142,92611.0070142,9260.0524.34.296,815
10/1315,440142,92610.8071142,9260.0523.3-2.712,635
10/1215,445142,92610.81132142,9260.0923.950.631,979
10/0815,570142,92610.89131142,9260.0923.8-1.452,377
10/0715,470142,92610.82135142,9260.0924.150.211,842
10/0615,532142,92610.87173142,9260.1224.10.422,494
10/0515,756142,92611.02168142,9260.1224-2.245,118
10/0215,444142,92610.81186142,9260.1324.552.725,212
10/0116,225142,92611.35161142,9260.1123.9-2.055,369
09/3015,907142,92611.13150142,9260.1024.44.059,333
09/2915,608142,92610.92136142,9260.1023.454.455,026
09/2415,572142,92610.90103142,9260.0722.45-1.322,962
09/2315,557142,92610.88115142,9260.0822.75-2.785,671
09/2216,200142,92611.33112142,9260.0823.4-0.2110,996
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/0913717,8551544.8529.99.9313,712
11/06--17,840-72-195.8427.2-8.2617,512
11/0517617,912-16-47.4429.65-9.8830,568
11/0472217,9286532,148.3732.99.8542,714
11/0317317,275-22-65.8929.95-2.9232,416
11/023717,297-335-1,033.4830.85-2.0617,951
10/3089417,6327882,482.231.5-10.0038,723
10/2947116,8444711,648.5350.5781,830
10/28716,373-767-2,669.1634.89.9513,262
10/2794717,1409422,981.4331.650.4836,778
10/2297016,1988792,768.8531.52.1168,996
10/211,97415,3191,8645,750.4430.850.9854,135
10/201,55413,4551,4374,390.0430.559.8944,619
10/191,07612,0181,0582,941.2427.89.8819,070
10/1611710,96082207.4625.36.7511,944
10/1525810,878153362.6123.7-2.473,322
10/141610,725-11-26.7324.34.296,815
10/1325310,7361023.323.3-2.712,635
10/128810,726-223-534.0823.950.631,979
10/085710,949-486-1,156.6823.8-1.452,377
10/073211,435-61-147.3224.150.211,842
10/0610011,496-533-1,284.5324.10.422,494
10/0548612,02919546824-2.245,118
10/026711,834-408-1,001.6424.552.725,212
10/0127912,242142339.3823.9-2.055,369
09/3033912,100244595.3624.44.059,333
09/2911311,856-599-1,404.6623.454.455,026
09/2417412,455-335-752.0822.45-1.322,962
09/2329512,790295671.1322.75-2.785,671
09/221,05012,4959672,262.7823.4-0.2110,996
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。