誠美材

4960 成交量僅含一般交易、盤後定價交易
20.70
-0.20 -0.96%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0誠美材 (4960) 資券進出行情WantGoo 玩股網03/0104/0105/0106/0107/0108/0101/0107/0101/0107/01-12.000.0012.0024.0036.0048.0060.0072.00040k04.8k-5k05k-20k020k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
08/1015,368-6795-90.6230.1620.92.201,822
08/0715,4351110460.67----20.45-2.391,381
08/0615,424098-330.64----20.95-0.241,402
08/0515,4248131140.85----213.192,602
08/0415,41636117170.7620.0920.355.992,258
08/0315,380-1910060.65----19.20.002,042
07/3115,3991589400.6140.1819.26.962,233
07/3015,241-659440.62----17.95-4.012,858
07/2915,306-76890-80.5930.0618.7-5.794,757
07/2816,074-1019850.61----19.85-4.572,207
07/2716,175-2893-30.57----20.8-0.951,534
07/2416,203459630.5930.1721-3.671,782
07/2316,1581289320.5810.0421.8-2.022,355
07/2216,0303179180.5790.2622.255.953,526
07/2115,713-62683-10.5320.09210.242,322
07/2016,339-2258460.5120.0620.95-2.783,452
07/1716,564-5117880.4730.0821.55-7.113,718
07/1617,075-4870-110.41----23.2-1.281,630
07/1517,1232681-10.47----23.52.172,459
07/1417,097-44482-10.4810.0223-1.504,702
07/1317,541-1628310.4720.0623.35-1.273,633
07/0917,703-2582-290.46----23.65-1.052,010
07/0817,728-7711180.6310.0423.9-0.212,793
07/0717,805-72103-220.5820.0423.95-5.894,604
07/0617,877-42125-10.7010.0325.45-1.173,150
07/0317,919-93126-320.7080.0825.75-4.8110,205
07/0218,012768158-1250.8810.0227.059.966,191
07/0117,244-4302831661.6470.1124.6-5.936,540
06/3017,67478117-20.6620.0626.151.753,233
06/2917,596-3811950.6810.0325.70.193,703
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
08/1015,368142,92610.7595142,9260.0720.92.201,822
08/0715,435142,92610.80104142,9260.0720.45-2.391,381
08/0615,424142,92610.7998142,9260.0720.95-0.241,402
08/0515,424142,92610.79131142,9260.09213.192,602
08/0415,416142,92610.79117142,9260.0820.355.992,258
08/0315,380142,92610.76100142,9260.0719.20.002,042
07/3115,399142,92610.7794142,9260.0719.26.962,233
07/3015,241142,92610.6694142,9260.0717.95-4.012,858
07/2915,306142,92610.7190142,9260.0618.7-5.794,757
07/2816,074142,92611.2598142,9260.0719.85-4.572,207
07/2716,175142,92611.3293142,9260.0720.8-0.951,534
07/2416,203142,92611.3496142,9260.0721-3.671,782
07/2316,158142,92611.3193142,9260.0721.8-2.022,355
07/2216,030142,92611.2291142,9260.0622.255.953,526
07/2115,713142,92610.9983142,9260.06210.242,322
07/2016,339142,92611.4384142,9260.0620.95-2.783,452
07/1716,564142,92611.5978142,9260.0521.55-7.113,718
07/1617,075142,92611.9570142,9260.0523.2-1.281,630
07/1517,123142,92611.9881142,9260.0623.52.172,459
07/1417,097142,92611.9682142,9260.0623-1.504,702
07/1317,541142,92612.2783142,9260.0623.35-1.273,633
07/0917,703142,92612.3982142,9260.0623.65-1.052,010
07/0817,728142,92612.40111142,9260.0823.9-0.212,793
07/0717,805142,92612.46103142,9260.0723.95-5.894,604
07/0617,877142,92612.51125142,9260.0925.45-1.173,150
07/0317,919142,92612.54126142,9260.0925.75-4.8110,205
07/0218,012142,92612.60158142,9260.1127.059.966,191
07/0117,244142,92612.06283142,9260.2024.6-5.936,540
06/3017,674142,92612.37117142,9260.0826.151.753,233
06/2917,596142,92612.31119142,9260.0825.70.193,703
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
08/101611,680-832-1,738.8820.92.201,822
08/0718412,512-69-141.1120.45-2.391,381
08/069412,581-153-320.5320.95-0.241,402
08/0512712,734-250-525213.192,602
08/0414412,984-126-256.4120.355.992,258
08/0314613,110-26-49.9219.20.002,042
07/314213,136-83-159.3619.26.962,233
07/3019613,219151271.0417.95-4.012,858
07/2917813,068133248.7118.7-5.794,757
07/2811012,935-70-138.9519.85-4.572,207
07/2710213,005102212.1620.8-0.951,534
07/2415812,903-306-642.621-3.671,782
07/2311613,209-578-1,260.0421.8-2.022,355
07/227013,787-549-1,221.5322.255.953,526
07/214314,336-439-921.9210.242,322
07/206314,77562129.8920.95-2.783,452
07/1716314,713125269.3821.55-7.113,718
07/1610614,588-420-974.423.2-1.281,630
07/152715,0082661.123.52.172,459
07/1439914,982399917.723-1.504,702
07/1337514,583375875.6323.35-1.273,633
07/0910414,20893219.9523.65-1.052,010
07/0816714,115142339.3823.9-0.212,793
07/0736313,973308737.6623.95-5.894,604
07/0628613,665286727.8725.45-1.173,150
07/0390413,3795681,462.625.75-4.8110,205
07/0233112,811-278-751.9927.059.966,191
07/015713,089-448-1,102.0824.6-5.936,540
06/30113,537-225-588.3826.151.753,233
06/299713,76297249.2925.70.193,703
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。