站內廣告

誠美材

4960 成交量僅含一般交易、盤後定價交易
22.45
-0.30 -1.32%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧!單日+27.38%!「點我」查看!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/2415,57215103-120.6690.3022.45-1.322,962
09/2315,557-64311530.7490.1622.75-2.785,671
09/2216,200-18411250.69180.1623.4-0.2110,996
09/2116,384204107140.65140.1323.452.4010,785
09/1816,18072193360.57320.1722.94.0919,062
09/1715,4597235750.37----2210.003,943
09/1614,736-12052-10.35----202.561,711
09/1514,856-2105300.36----19.5-2.261,899
09/1415,0662253-10.35----19.95-1.481,111
09/1115,044-2554-440.36----20.25-1.221,255
09/1015,069898-20.65----20.5-1.681,326
09/0915,061-85100-10.66----20.850.971,374
09/0815,146-4410140.67----20.65-1.671,548
09/0715,1901497-10.64----21-0.471,214
09/0415,176-719800.6530.2621.11.441,152
09/0315,247829800.6410.0420.8-2.352,793
09/0215,1652198-30.65----21.30.471,597
09/0115,144110120.6720.1521.20.001,313
08/3115,143-5029930.65----21.2-2.972,184
08/2815,6455596-30.6120.0821.85-1.352,375
08/2715,590-10299-140.6420.0722.15-0.233,043
08/2615,692237113180.7220.0422.24.724,602
08/2515,455-3395-60.61----21.21.682,224
08/2415,488-7101-20.6510.0820.85-0.241,254
08/2115,495-144103130.66----20.91.951,582
08/2015,639-2090120.5820.1220.52.241,663
08/1915,659-3777850.5010.0420.05-2.202,708
08/1816,036-1207350.4610.0420.5-4.872,703
08/1716,15628768-40.4220.0721.55-1.373,076
08/1415,869-21872-180.4520.0621.85-0.463,506
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/2415,572142,92610.90103142,9260.0722.45-1.322,962
09/2315,557142,92610.88115142,9260.0822.75-2.785,671
09/2216,200142,92611.33112142,9260.0823.4-0.2110,996
09/2116,384142,92611.46107142,9260.0723.452.4010,785
09/1816,180142,92611.3293142,9260.0722.94.0919,062
09/1715,459142,92610.8257142,9260.042210.003,943
09/1614,736142,92610.3152142,9260.04202.561,711
09/1514,856142,92610.3953142,9260.0419.5-2.261,899
09/1415,066142,92610.5453142,9260.0419.95-1.481,111
09/1115,044142,92610.5354142,9260.0420.25-1.221,255
09/1015,069142,92610.5498142,9260.0720.5-1.681,326
09/0915,061142,92610.54100142,9260.0720.850.971,374
09/0815,146142,92610.60101142,9260.0720.65-1.671,548
09/0715,190142,92610.6397142,9260.0721-0.471,214
09/0415,176142,92610.6298142,9260.0721.11.441,152
09/0315,247142,92610.6798142,9260.0720.8-2.352,793
09/0215,165142,92610.6198142,9260.0721.30.471,597
09/0115,144142,92610.60101142,9260.0721.20.001,313
08/3115,143142,92610.5999142,9260.0721.2-2.972,184
08/2815,645142,92610.9596142,9260.0721.85-1.352,375
08/2715,590142,92610.9199142,9260.0722.15-0.233,043
08/2615,692142,92610.98113142,9260.0822.24.724,602
08/2515,455142,92610.8195142,9260.0721.21.682,224
08/2415,488142,92610.84101142,9260.0720.85-0.241,254
08/2115,495142,92610.84103142,9260.0720.91.951,582
08/2015,639142,92610.9490142,9260.0620.52.241,663
08/1915,659142,92610.9678142,9260.0520.05-2.202,708
08/1816,036142,92611.2273142,9260.0520.5-4.872,703
08/1716,156142,92611.3068142,9260.0521.55-1.373,076
08/1415,869142,92611.1072142,9260.0521.85-0.463,506
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/2417412,455-335-752.0822.45-1.322,962
09/2329512,790295671.1322.75-2.785,671
09/221,05012,4959672,262.7823.4-0.2110,996
09/2196011,5289602,251.223.452.4010,785
09/1878310,5687421,699.1822.94.0919,062
09/17469,826-108-237.62210.003,943
09/16159,934-419-838202.561,711
09/151710,353-102-198.919.5-2.261,899
09/142210,455-6-11.9719.95-1.481,111
09/118210,4611224.320.25-1.221,255
09/1016010,449153313.6520.5-1.681,326
09/097610,296612.5120.850.971,374
09/0817310,290-277-57220.65-1.671,548
09/077710,567-253-531.321-0.471,214
09/049410,820----21.11.441,152
09/0349310,820255530.420.8-2.352,793
09/0220710,565-686-1,461.1821.30.471,597
09/013911,251-862-1,827.4421.20.001,313
08/3121812,11352110.2421.2-2.972,184
08/287312,061-254-554.9921.85-1.352,375
08/2717112,315124274.6622.15-0.233,043
08/2645012,191-784-1,740.4822.24.724,602
08/259212,975-59-125.0821.21.682,224
08/2412413,0342450.0420.85-0.241,254
08/2110713,010-2-4.1820.91.951,582
08/2016013,012-154-315.720.52.241,663
08/1919413,166-376-753.8820.05-2.202,708
08/188613,542-291-596.5520.5-4.872,703
08/1718413,833158340.4921.55-1.373,076
08/1438913,675183399.8621.85-0.463,506
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。