誠美材
4960 成交量僅含一般交易、盤後定價交易20.90
0.45 2.2%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/07 | 57.67 | 19.53 | 0 | 5.35 | 4.00 |
| 2026/07/31 | 57.77 | 19.5 | 0 | 5.36 | 4.00 |
| 2026/07/24 | 57.34 | 18.99 | 0 | 5.36 | 4.00 |
| 2026/07/17 | 57.42 | 19.25 | 0 | 5.36 | 4.00 |
| 2026/07/09 | 57.02 | 19.01 | 0 | 5.35 | 4.00 |
| 2026/07/03 | 57.52 | 18.99 | 0 | 5.36 | 4.00 |
| 2026/06/26 | 57.35 | 19.48 | 0 | 5.36 | 3.99 |
| 2026/06/18 | 57.18 | 19.54 | 0 | 5.38 | 3.99 |
| 2026/06/12 | 57.72 | 19.54 | 0 | 5.36 | 3.99 |
| 2026/06/05 | 57.85 | 19.46 | 0 | 5.36 | 3.99 |
| 2026/05/29 | 58.52 | 19.21 | 0 | 5.36 | 3.99 |
| 2026/05/22 | 60.82 | 19.39 | 0 | 5.38 | 3.99 |
| 2026/05/15 | 62.32 | 20.38 | 0 | 5.38 | 3.99 |
| 2026/05/08 | 66.38 | 20.45 | 0 | 5.52 | 3.99 |
| 2026/04/30 | 67.27 | 23.09 | 0 | 5.44 | 4.00 |
| 2026/04/24 | 66.71 | 23.13 | 0 | 5.43 | 4.00 |
| 2026/04/17 | 63.07 | 23.06 | 0 | 5.45 | 4.00 |
| 2026/04/10 | 61.26 | 18.99 | 0 | 5.46 | 4.00 |
| 2026/04/02 | 60.95 | 19.89 | 0 | 5.44 | 4.00 |
| 2026/03/27 | 62.18 | 20.57 | 0 | 5.42 | 4.00 |
| 2026/03/20 | 61.18 | 20.22 | 0 | 5.4 | 4.00 |
| 2026/03/13 | 61.83 | 19.42 | 0 | 5.34 | 4.00 |
| 2026/03/06 | 61.1 | 18.13 | 0 | 5.35 | 4.00 |
| 2026/02/26 | 60.31 | 17.77 | 0 | 5.33 | 2.98 |
| 2026/02/11 | 60.35 | 17.53 | 0 | 5.32 | 2.98 |
| 2026/02/06 | 61.35 | 17.78 | 0 | 5.32 | 2.98 |
| 2026/01/30 | 62.34 | 18.1 | 0 | 5.32 | 2.98 |
| 2026/01/23 | 62.12 | 18.17 | 0 | 5.33 | 2.98 |
| 2026/01/16 | 62.17 | 17.97 | 0 | 5.33 | 2.98 |
| 2026/01/09 | 62.06 | 17.76 | 0 | 5.33 | 2.98 |
| 2026/01/02 | 62.16 | 17.93 | 0 | 5.33 | 2.98 |
| 2025/12/26 | 61.78 | 17.88 | 0 | 5.33 | 2.98 |
| 2025/12/19 | 61.72 | 17.92 | 0 | 5.33 | 2.98 |
| 2025/12/12 | 61.63 | 17.85 | 0 | 5.33 | 2.98 |
| 2025/12/05 | 61.46 | 17.64 | 0 | 5.33 | 2.98 |
| 2025/11/28 | 61.57 | 17.49 | 0 | 5.33 | 2.98 |
| 2025/11/21 | 61.37 | 17.48 | 0 | 5.32 | 2.98 |
| 2025/11/14 | 61.43 | 17.5 | 0 | 5.33 | 2.98 |
| 2025/11/07 | 61.6 | 17.35 | 0 | 5.31 | 2.98 |
| 2025/10/31 | 61.63 | 17.31 | 0 | 5.31 | 2.98 |
| 2025/10/23 | 61.85 | 17.36 | 0 | 5.31 | 2.98 |
| 2025/10/17 | 61.82 | 17.36 | 0 | 5.31 | 2.98 |
| 2025/10/09 | 62.05 | 17.57 | 0 | 5.31 | 2.98 |
| 2025/10/03 | 61 | 17.64 | 0 | 5.31 | 2.98 |
| 2025/09/26 | 61.04 | 18.41 | 0 | 5.31 | 2.97 |
| 2025/09/19 | 60.77 | 18.62 | 0 | 5.31 | 2.97 |
| 2025/09/12 | 59.97 | 18.22 | 0 | 5.31 | 2.97 |
| 2025/09/05 | 60.04 | 18.28 | 0 | 5.3 | 2.97 |
| 2025/08/29 | 60.02 | 18.26 | 0 | 5.31 | 2.97 |
| 2025/08/22 | 59.48 | 18.12 | 0 | 5.31 | 2.97 |
| 2025/08/15 | 59.13 | 18.03 | 0 | 8.83 | 2.97 |
| 2025/08/08 | 59.1 | 17.41 | 0 | 8.83 | 2.97 |
| 2025/08/01 | 58.88 | 17.33 | 0 | 8.83 | 2.97 |
| 2025/07/25 | 58.76 | 17.25 | 0 | 8.83 | 2.97 |
| 2025/07/18 | 58.65 | 17.09 | 0 | 8.82 | 2.97 |
